Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,63 | 4,61 | 4,78 | 4,54 | +3,03% | 24,81M | 4,63+3,03% | 10/05 | |
VPLAYb Viaplay Group AB | 0,86 | 0,86 | 0,89 | 0,84 | +2,03% | 18,26M | 0,86+2,03% | 10/05 | |
EMBRACb Embracer Group AB | 29,78 | 297.300,00 | 30,56 | 28,91 | +6,24% | 12,58M | 29,78+6,24% | 10/05 | |
SINCH Sinch AB | 21,60 | 21,60 | 22,32 | 21,50 | -1,41% | 8,76M | 21,60-1,41% | 10/05 | |
NIBEb NIBE Industrier AB ser. B | 57,20 | 57,20 | 57,90 | 55,70 | +4,72% | 8,22M | 57,20+4,72% | 10/05 |
Nombre | Precio |
---|---|
EMBRACb Embracer Group | 29,78+1,7500+6,24% |
CAMX Camurus AB | 565,50+30,50+5,70% |
NIBEb NIBE Industrier B | 57,20+2,6+4,72% |
BRAV Bravida Holding AB | 80,75+3,60+4,67% |
SECTb Sectra | 235,80+10,20+4,52% |
Nombre | Precio |
---|---|
GETIb Getinge B | 210,40-22,1-9,51% |
SAABb SAAB B | 225,90-5,9-2,55% |
CAST Castellum AB | 130,95-3,15-2,35% |
HUFVa Hufvudstaden A | 128,20-3,00-2,29% |
TIGOsdb Millicom DRC | 244,40-5,6-2,24% |