Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286,2 | 286,6 | 283,6 | +1,4 | +0,49% | 40,17K | 13:58:43 | ||
ABB | 536,8 | 539,2 | 532,4 | -1,0 | -0,19% | 136,33K | 14:02:23 | ||
AddLife | 101,20 | 101,90 | 100,10 | +1,20 | +1,20% | 45,03K | 13:51:04 | ||
Addtech | 230,60 | 231,60 | 228,00 | +2,00 | +0,87% | 33,69K | 14:00:31 | ||
Africa Oil Corp | 19,46 | 19,56 | 19,30 | -0,05 | -0,26% | 301,99K | 13:52:36 | ||
Alfa Laval AB | 468,8 | 472,8 | 467,0 | -0,2 | -0,04% | 119,86K | 14:02:06 | ||
Arise Windpower | 38,70 | 38,85 | 38,55 | +0,20 | +0,52% | 6,93K | 13:35:03 | ||
ASSA ABLOY B | 296,2 | 296,7 | 293,9 | +1,8 | +0,61% | 283,12K | 14:01:42 | ||
AstraZeneca | 1.649,0 | 1.654,0 | 1.637,5 | -5,0 | -0,30% | 59,80K | 14:02:31 | ||
Atlas Copco A | 195,0 | 195,5 | 193,6 | +1,9 | +0,98% | 734,58K | 14:02:01 | ||
Atlas Copco B | 167,7 | 168,1 | 166,4 | +2,4 | +1,42% | 512,07K | 14:02:01 | ||
Atrium Ljungberg B | 194,60 | 197,40 | 194,60 | -2,80 | -1,42% | 12,32K | 13:58:26 | ||
Autoliv Inc. SDB | 1.324,6 | 1.331,0 | 1.311,4 | -2,6 | -0,20% | 20,70K | 14:00:11 | ||
Axfood AB | 285,9 | 286,0 | 283,0 | +3,2 | +1,13% | 46,31K | 14:02:22 | ||
Bilia | 137,8 | 138,7 | 137,4 | +0,6 | +0,44% | 21,95K | 13:55:12 | ||
BillerudKorsnas | 91,40 | 93,35 | 91,35 | -0,50 | -0,54% | 162,25K | 14:00:10 | ||
BioArctic | 194,5000 | 196,7000 | 193,5000 | -0,5000 | -0,26% | 22,74K | 14:00:15 | ||
BioGaia B | 114,5 | 115,0 | 113,2 | +1,3 | +1,15% | 20,88K | 13:54:09 | ||
Boliden | 354,00 | 358,30 | 350,40 | +0,60 | +0,17% | 526,71K | 14:01:42 | ||
Bravida Holding AB | 76,00 | 76,90 | 75,10 | -0,20 | -0,26% | 292,76K | 14:02:33 | ||
Camurus AB | 507,00 | 507,00 | 494,20 | +12,60 | +2,55% | 15,38K | 14:01:37 | ||
Castellum AB | 127,10 | 135,80 | 126,80 | -7,05 | -5,26% | 1,50M | 14:02:01 | ||
Catena AB | 480,00 | 491,50 | 478,00 | -11,00 | -2,24% | 8,54K | 14:02:28 | ||
Dios Fastigheter | 83,20 | 85,80 | 83,20 | -2,15 | -2,52% | 37,06K | 13:59:42 | ||
Dometic Group publ AB | 79,60 | 79,75 | 78,25 | +1,30 | +1,66% | 55,58K | 13:58:39 | ||
Electrolux B | 92,9 | 93,0 | 91,7 | +1,1 | +1,22% | 688,84K | 14:01:43 | ||
Elekta B | 77,95 | 78,65 | 77,55 | +0,95 | +1,23% | 266,79K | 14:02:03 | ||
Embracer Group | 26,9800 | 27,6900 | 26,7900 | -0,3500 | -1,28% | 1,40M | 14:02:17 | ||
Eolus Vind publ AB | 72,00 | 72,50 | 71,70 | +0,30 | +0,42% | 4,83K | 13:39:12 | ||
Epiroc A | 205,00 | 205,90 | 204,10 | +0,40 | +0,20% | 185,20K | 14:02:00 | ||
Epiroc B | 184,60 | 185,10 | 184,00 | +0,60 | +0,33% | 130,81K | 14:01:34 | ||
EQT AB | 298,50 | 300,80 | 297,30 | -0,40 | -0,13% | 177,53K | 14:00:31 | ||
Essity B | 277,50 | 277,90 | 274,00 | +1,90 | +0,69% | 366,52K | 14:00:31 | ||
Evolution Gaming | 1.211,50 | 1.216,50 | 1.206,00 | +5,00 | +0,41% | 108,75K | 14:02:33 | ||
Fabege | 85,60 | 87,90 | 85,00 | -1,35 | -1,55% | 167,81K | 14:01:57 | ||
Fastighets AB Balder B | 66,42 | 69,70 | 66,26 | -4,36 | -6,16% | 2,02M | 14:02:30 | ||
Fortnox | 62,06 | 62,64 | 61,86 | -0,02 | -0,03% | 267,72K | 14:02:00 | ||
Getinge B | 231,8 | 233,5 | 231,6 | -0,1 | -0,04% | 63,68K | 14:01:05 | ||
Granges | 131,90 | 131,90 | 129,50 | +2,00 | +1,54% | 286,22K | 14:01:01 | ||
H&M B | 171,7 | 173,0 | 170,0 | -0,3 | -0,20% | 531,90K | 14:02:10 | ||
Hemnet Group AB | 289,80 | 290,20 | 287,40 | +2,40 | +0,84% | 20,48K | 14:00:01 | ||
Hexagon B | 115,0 | 116,1 | 114,9 | +0,3 | +0,26% | 682,08K | 14:02:30 | ||
HEXPOL B | 125,8 | 125,9 | 124,4 | +1,4 | +1,13% | 421,78K | 13:51:06 | ||
Holmen | 431,2 | 434,4 | 428,0 | -1,0 | -0,23% | 25,97K | 13:59:54 | ||
Hufvudstaden A | 129,20 | 130,70 | 128,80 | -1,20 | -0,92% | 22,00K | 13:54:08 | ||
Husqvarna B | 86,52 | 87,32 | 85,86 | -0,28 | -0,32% | 82,98K | 14:01:59 | ||
Industrivarden A | 351,00 | 354,40 | 350,40 | -1,40 | -0,40% | 23,62K | 13:45:41 | ||
Industrivarden C | 349,80 | 353,90 | 349,50 | -1,90 | -0,54% | 89,55K | 14:01:14 | ||
Indutrade AB | 259,4 | 260,0 | 256,4 | +2,4 | +0,93% | 72,27K | 13:54:03 | ||
Intl Petroleum | 134,8000 | 136,8000 | 133,1000 | -1,0000 | -0,74% | 60,91K | 14:01:17 | ||
Investor A | 269,8 | 269,8 | 268,2 | +2,0 | +0,75% | 91,91K | 14:01:47 | ||
Investor B | 271,4 | 271,5 | 269,9 | +1,6 | +0,57% | 765,29K | 14:02:10 | ||
JM AB | 190,7 | 191,5 | 185,2 | +5,0 | +2,69% | 45,44K | 14:01:52 | ||
Kindred Group | 123,9 | 124,0 | 123,7 | +0,2 | +0,16% | 81,16K | 13:51:06 | ||
Kinnevik B | 117,6 | 118,6 | 115,3 | +3,4 | +2,98% | 457,15K | 14:02:09 | ||
Lagercrantz B | 165,50 | 165,50 | 163,00 | +2,00 | +1,22% | 32,57K | 13:59:21 | ||
Lifco publ AB | 267,80 | 269,60 | 265,00 | +1,80 | +0,68% | 23,66K | 13:58:43 | ||
LM Ericsson B | 56,52 | 56,74 | 56,12 | +0,58 | +1,04% | 2,07M | 14:02:13 | ||
Lundbergforetagen B | 544,5 | 544,5 | 542,0 | +2,5 | +0,46% | 92,37K | 14:01:18 | ||
Medicover | 181,6000 | 182,0000 | 174,4000 | +8,0000 | +4,61% | 62,31K | 14:00:00 | ||
Millicom DRC | 229,8 | 230,6 | 228,2 | +1,6 | +0,70% | 183,67K | 14:02:00 | ||
MIPS | 379,60 | 381,00 | 372,80 | +6,60 | +1,77% | 6,98K | 13:51:12 | ||
MTG B | 95,2 | 95,6 | 92,8 | +1,3 | +1,33% | 214,69K | 14:02:29 | ||
Munters | 218,8000 | 219,2000 | 215,0000 | +4,8000 | +2,24% | 56,53K | 13:59:36 | ||
Mycronic publ AB | 385,00 | 386,00 | 375,60 | +6,80 | +1,80% | 33,63K | 14:02:33 | ||
NCAB Group | 71,60 | 72,35 | 68,85 | +3,05 | +4,45% | 138,83K | 14:00:10 | ||
New Wave Group B | 102,80 | 103,00 | 101,20 | +2,30 | +2,29% | 80,20K | 13:59:02 | ||
NIBE Industrier B | 51,2 | 51,2 | 50,1 | +1,2 | +2,36% | 1,25M | 14:02:04 | ||
Nordea Bank | 127,95 | 128,90 | 127,75 | +0,30 | +0,24% | 802,49K | 14:01:48 | ||
Nyfosa | 95,30 | 96,40 | 95,15 | -1,05 | -1,09% | 65,89K | 13:55:49 | ||
Orron Energy AB | 7,22 | 7,38 | 7,18 | -0,13 | -1,74% | 320,44K | 13:55:37 | ||
OX2 | 39,88 | 40,26 | 39,76 | +0,02 | +0,05% | 98,64K | 14:00:59 | ||
Pandox AB | 172,00 | 173,60 | 171,40 | -0,60 | -0,35% | 10,88K | 14:01:57 | ||
SAAB B | 874,4 | 877,2 | 863,0 | +3,6 | +0,41% | 176,66K | 14:02:08 | ||
Sagax B | 274,20 | 279,60 | 273,60 | -2,80 | -1,01% | 20,80K | 14:00:18 | ||
Samhallsbyggnadsbolaget | 4,21 | 4,24 | 4,11 | +0,03 | +0,63% | 8,66M | 14:02:09 | ||
Sampo plc DRC | 441,50 | 443,00 | 439,00 | +1,50 | +0,34% | 5,65K | 13:51:53 | ||
Sandvik AB | 219,80 | 220,80 | 219,00 | +0,90 | +0,41% | 298,59K | 14:01:38 | ||
SCA B | 163,4 | 164,0 | 162,4 | +0,8 | +0,46% | 223,05K | 14:02:11 | ||
SEB A | 146,40 | 147,05 | 145,35 | +1,85 | +1,28% | 1,23M | 14:02:22 | ||
Sectra | 217,20 | 219,20 | 216,20 | -0,80 | -0,37% | 28,93K | 13:57:26 | ||
Securitas B | 109,15 | 110,15 | 108,85 | +0,10 | +0,09% | 188,71K | 14:01:58 | ||
Sinch AB | 26,06 | 26,23 | 25,67 | +0,52 | +2,04% | 1,78M | 14:00:31 | ||
Skanska B | 194,65 | 195,35 | 193,00 | +0,60 | +0,31% | 177,86K | 14:01:29 | ||
SKF B | 231,0 | 231,3 | 228,5 | +1,3 | +0,57% | 176,45K | 14:02:31 | ||
Solid FAB | 74,50 | 75,40 | 74,50 | +0,10 | +0,13% | 155,84K | 13:58:29 | ||
SSAB B | 63,84 | 64,12 | 62,94 | +0,74 | +1,17% | 2,17M | 14:02:06 | ||
Stillfront Group publ AB | 11,14 | 11,24 | 11,00 | +0,11 | +1,00% | 915,55K | 14:00:12 | ||
Svenska Handelsbanken A | 96,74 | 97,28 | 96,10 | +1,10 | +1,15% | 2,87M | 14:01:48 | ||
SWECO B | 118,70 | 119,10 | 118,00 | +0,60 | +0,51% | 28,14K | 13:53:43 | ||
Swedbank A | 210,60 | 211,90 | 209,80 | +1,40 | +0,67% | 461,86K | 14:02:19 | ||
Swedish Orphan Biovitrum | 280,20 | 283,60 | 279,40 | +0,20 | +0,07% | 244,45K | 14:00:31 | ||
Tele2 AB | 103,30 | 103,65 | 102,30 | +0,15 | +0,15% | 584,33K | 14:02:00 | ||
Telia Company | 25,29 | 25,35 | 25,05 | +0,25 | +1,00% | 4,17M | 14:02:07 | ||
Tethys Oil | 35,50 | 35,50 | 34,50 | +0,70 | +2,01% | 14,64K | 13:42:59 | ||
Thule Group AB | 310,80 | 311,80 | 301,00 | +10,80 | +3,60% | 44,57K | 13:59:40 | ||
Trelleborg B | 394,00 | 394,20 | 389,80 | +4,20 | +1,08% | 91,99K | 14:01:06 | ||
Viaplay AB | 0,81 | 0,82 | 0,78 | +0,02 | +2,32% | 14,16M | 14:02:04 | ||
Vitec Software B | 500,50 | 505,00 | 484,00 | -20,50 | -3,93% | 408,40K | 13:59:52 | ||
Vitrolife | 174,00 | 175,50 | 166,90 | +8,40 | +5,07% | 41,25K | 14:01:01 | ||
Volvo B | 270,30 | 275,30 | 269,20 | -7,20 | -2,59% | 3,16M | 14:02:10 | ||
Volvo Car AB | 34,10 | 34,45 | 33,85 | +0,04 | +0,12% | 1,41M | 14:01:43 | ||
Wallenstam B | 49,12 | 49,94 | 48,70 | -0,42 | -0,85% | 583,34K | 13:59:24 | ||
Wihlborgs Fastigheter | 92,05 | 95,30 | 91,50 | -2,45 | -2,59% | 122,57K | 14:00:12 | ||
Cibus Nordic Real Estate | 144,95 | 146,95 | 144,30 | +0,50 | +0,35% | 137,02K | 14:02:31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores