Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,4 | 290,6 | 283,0 | +6,6 | +2,33% | 115,80K | 08/05 | ||
ABB | 555,8 | 557,6 | 550,8 | +8,8 | +1,61% | 280,19K | 08/05 | ||
Abliva AB | 0,20 | 0,21 | 0,18 | +0,01 | +7,38% | 1,65M | 08/05 | ||
AcadeMedia | 55,10 | 55,50 | 54,00 | +0,30 | +0,55% | 77,92K | 08/05 | ||
Acrinova AB | 8,68 | 8,68 | 8,22 | +0,30 | +3,58% | 2,86K | 08/05 | ||
Acrinova AB | 8,55 | 8,75 | 8,55 | -0,20 | -2,29% | 0,02K | 08/05 | ||
Actic Group | 4,6100 | 4,6800 | 4,6100 | -0,0300 | -0,65% | 8,25K | 08/05 | ||
Active Biotech | 0,530 | 0,547 | 0,512 | +0,002 | +0,38% | 96,31K | 08/05 | ||
AddLife | 107,40 | 108,40 | 105,40 | +1,90 | +1,80% | 28,24K | 08/05 | ||
AddNode B | 114,00 | 115,00 | 113,10 | -0,90 | -0,78% | 22,36K | 08/05 | ||
Addtech | 238,20 | 240,40 | 233,60 | +3,80 | +1,62% | 92,81K | 08/05 | ||
Africa Oil Corp | 19,43 | 19,63 | 19,30 | -0,20 | -1,02% | 211,50K | 08/05 | ||
Afry AB | 182,7 | 182,7 | 178,0 | +3,7 | +2,07% | 66,44K | 08/05 | ||
Alfa Laval AB | 477,8 | 484,4 | 475,8 | -0,8 | -0,17% | 246,06K | 08/05 | ||
Alimak Hek Group AB | 107,40 | 108,00 | 106,00 | +1,40 | +1,32% | 16,19K | 08/05 | ||
Alleima AB | 64,40 | 65,05 | 64,25 | -0,70 | -1,08% | 173,86K | 08/05 | ||
Alligator Bioscience | 0,8440 | 0,8750 | 0,7800 | +0,0450 | +5,63% | 548,96K | 08/05 | ||
Alligo AB | 134,60 | 135,40 | 133,00 | +1,20 | +0,90% | 39,54K | 08/05 | ||
Ambea | 67,95 | 68,95 | 67,60 | -0,80 | -1,16% | 163,12K | 08/05 | ||
Annehem Fastigheter AB | 17,30 | 17,85 | 16,70 | +0,15 | +0,87% | 46,64K | 08/05 | ||
Anoto | 0,151 | 0,167 | 0,151 | -0,020 | -11,47% | 817,01K | 08/05 | ||
AQ AB | 666,00 | 672,00 | 660,00 | +4,00 | +0,60% | 6,43K | 08/05 | ||
Arctic Paper SA | 59,00 | 59,00 | 57,95 | +1,10 | +1,90% | 39,26K | 08/05 | ||
Arion banki hf DRC | 10,85 | 11,20 | 10,75 | -0,05 | -0,46% | 13,37K | 08/05 | ||
Arise Windpower | 41,55 | 41,70 | 40,10 | +0,40 | +0,97% | 53,07K | 08/05 | ||
Arjo | 45,78 | 46,22 | 45,44 | -0,08 | -0,17% | 187,59K | 08/05 | ||
Arla Plast AB | 45,90 | 46,70 | 45,80 | -1,10 | -2,34% | 7,19K | 08/05 | ||
Ascelia Pharma | 10,600 | 10,760 | 9,480 | +0,620 | +6,21% | 206,85K | 08/05 | ||
ASSA ABLOY B | 307,7 | 308,1 | 303,8 | +3,3 | +1,08% | 357,44K | 08/05 | ||
AstraZeneca | 1.677,5 | 1.686,5 | 1.657,0 | +30,5 | +1,85% | 149,65K | 08/05 | ||
Atlas Copco A | 200,5 | 201,5 | 198,2 | +1,3 | +0,63% | 526,94K | 08/05 | ||
Atlas Copco B | 173,5 | 174,2 | 171,2 | +1,3 | +0,73% | 368,28K | 08/05 | ||
Atrium Ljungberg B | 206,50 | 209,00 | 205,00 | -0,50 | -0,24% | 18,95K | 08/05 | ||
Attendo International publ AB | 43,30 | 44,65 | 43,30 | -0,75 | -1,70% | 78,97K | 08/05 | ||
Autoliv Inc. SDB | 1.345,0 | 1.353,8 | 1.345,0 | -15,4 | -1,13% | 18,57K | 08/05 | ||
Avanza Bank | 246,0 | 252,8 | 244,5 | -2,8 | -1,13% | 114,06K | 08/05 | ||
Axfood AB | 294,0 | 294,4 | 290,1 | +3,8 | +1,31% | 120,46K | 08/05 | ||
B3 Consulting Group AB | 70,90 | 74,80 | 70,90 | -3,60 | -4,83% | 7,41K | 08/05 | ||
Bactiguard Holding AB | 71,80 | 71,80 | 69,60 | +2,40 | +3,46% | 0,30K | 08/05 | ||
Balco Group | 42,70 | 43,25 | 42,05 | +0,45 | +1,07% | 22,10K | 08/05 | ||
BE Group AB | 62,20 | 63,00 | 61,80 | +0,40 | +0,65% | 5,71K | 08/05 | ||
Beijer Alma | 202,5 | 208,0 | 202,5 | -7,0 | -3,34% | 8,52K | 08/05 | ||
Beijer Ref | 161,95 | 164,05 | 161,70 | -1,60 | -0,98% | 347,11K | 08/05 | ||
Bergman Beving AB | 232,50 | 232,50 | 225,50 | +6,50 | +2,88% | 3,11K | 08/05 | ||
Betsson | 127,00 | 127,70 | 125,40 | +1,60 | +1,28% | 256,05K | 08/05 | ||
Better Collective | 286,00 | 292,00 | 284,00 | +2,00 | +0,70% | 26,77K | 08/05 | ||
BHG Group AB | 16,28 | 16,50 | 15,59 | +0,30 | +1,88% | 460,69K | 08/05 | ||
BICO Group | 39,32 | 39,80 | 37,74 | +1,90 | +5,08% | 290,74K | 08/05 | ||
Bilia | 142,4 | 144,9 | 142,4 | -0,9 | -0,63% | 253,06K | 08/05 | ||
BillerudKorsnas | 92,25 | 93,20 | 91,70 | -0,75 | -0,81% | 170,85K | 08/05 | ||
BioArctic | 195,0000 | 199,6000 | 194,9000 | -5,6000 | -2,79% | 26,11K | 08/05 | ||
BioGaia B | 125,0 | 125,9 | 118,0 | -3,8 | -2,95% | 171,69K | 08/05 | ||
BioInvent International | 26,150 | 26,800 | 25,750 | -0,200 | -0,76% | 29,51K | 08/05 | ||
Biotage AB | 171,50 | 172,00 | 168,00 | +2,40 | +1,42% | 76,22K | 08/05 | ||
Bjorn Borg | 50,20 | 50,20 | 49,65 | +0,65 | +1,31% | 8,30K | 08/05 | ||
Boliden | 358,30 | 364,10 | 355,50 | -3,90 | -1,08% | 480,98K | 08/05 | ||
Bonava A | 9,74 | 9,92 | 9,68 | -0,18 | -1,81% | 0 | 08/05 | ||
Bonava B | 9,67 | 10,46 | 9,67 | -0,37 | -3,69% | 777,08K | 08/05 | ||
Bonesupport | 231,00 | 233,20 | 224,00 | +4,60 | +2,03% | 105,56K | 08/05 | ||
Bong AB | 0,840 | 0,876 | 0,836 | -0,036 | -4,11% | 24,71K | 08/05 | ||
Boozt | 132,10 | 135,20 | 132,10 | -2,70 | -2,00% | 17,27K | 08/05 | ||
Boule Diagnostics | 9,98 | 10,20 | 9,32 | 0,00 | 0,00% | 2,61K | 08/05 | ||
Bravida Holding AB | 77,15 | 77,60 | 75,85 | -2,05 | -2,59% | 741,56K | 08/05 | ||
Brinova Fastigheter | 20,50 | 20,50 | 20,40 | +0,30 | +1,49% | 15,25K | 08/05 | ||
BTS Group B | 325,00 | 335,00 | 322,00 | -8,00 | -2,40% | 0,60K | 08/05 | ||
Bufab Holding AB | 356,60 | 357,60 | 348,20 | +6,40 | +1,83% | 23,51K | 08/05 | ||
Bulten AB | 87,70 | 88,40 | 87,30 | +0,30 | +0,34% | 10,86K | 08/05 | ||
Bure Equity AB | 363,20 | 364,40 | 357,00 | -0,60 | -0,16% | 23,15K | 08/05 | ||
Byggmax Group | 34,54 | 35,72 | 34,30 | 0,00 | 0,00% | 351,51K | 08/05 | ||
C-Rad | 38,25 | 38,80 | 37,50 | 0,00 | 0,00% | 24,71K | 08/05 | ||
Calliditas Therapeutics | 112,00 | 113,50 | 111,00 | +0,20 | +0,18% | 72,36K | 08/05 | ||
Camurus AB | 533,50 | 541,50 | 503,50 | +37,30 | +7,52% | 182,30K | 08/05 | ||
Cantargia AB | 3,61 | 3,70 | 3,58 | 0,00 | -0,11% | 80,30K | 08/05 | ||
Castellum AB | 133,25 | 138,55 | 132,75 | -1,00 | -0,74% | 1,06M | 08/05 | ||
Catella AB A | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Catella AB B | 31,00 | 31,00 | 30,35 | +0,50 | +1,64% | 53,68K | 08/05 | ||
Catena AB | 503,00 | 508,00 | 499,00 | -2,00 | -0,40% | 19,83K | 08/05 | ||
Catena Media | 7,00 | 7,19 | 6,90 | +0,25 | +3,70% | 213,98K | 08/05 | ||
Cavotec SA | 16,40 | 16,75 | 16,40 | +0,20 | +1,23% | 1,35K | 08/05 | ||
CellaVision AB | 236,00 | 237,50 | 228,50 | +9,00 | +3,96% | 43,50K | 08/05 | ||
Christian Berner Trade Tech AB | 33,90 | 34,40 | 33,10 | +0,40 | +1,19% | 2,08K | 08/05 | ||
Cint Group AB | 11,95 | 12,30 | 11,90 | -0,34 | -2,77% | 176,27K | 08/05 | ||
Clas Ohlson B | 141,70 | 147,20 | 140,50 | +0,40 | +0,28% | 93,59K | 08/05 | ||
Cloetta B | 17,79 | 18,05 | 17,76 | -0,08 | -0,45% | 690,48K | 08/05 | ||
CoinShares International | 62,00 | 62,20 | 56,90 | +4,90 | +8,58% | 32,71K | 08/05 | ||
Concejo AB | 57,00 | 58,80 | 53,60 | -1,80 | -3,06% | 18,16K | 08/05 | ||
Concentric AB | 206,00 | 208,00 | 202,50 | +9,00 | +4,57% | 8,93K | 08/05 | ||
COOR Service Management AB | 47,80 | 49,00 | 47,80 | -1,06 | -2,17% | 41,92K | 08/05 | ||
Copperstone Resources AB | 24,300 | 24,400 | 23,250 | +1,050 | +4,52% | 259,50K | 08/05 | ||
Corem Property | 8,96 | 8,96 | 8,82 | +0,16 | +1,82% | 5,50K | 08/05 | ||
Corem Property | 9,0500 | 9,2700 | 8,8000 | -0,0050 | -0,06% | 1,09M | 08/05 | ||
Corem Property Group AB | 227,50 | 230,00 | 226,00 | 0,00 | 0,00% | 1,10K | 08/05 | ||
Ctek AB | 19,58 | 19,58 | 19,00 | +0,58 | +3,05% | 42,46K | 08/05 | ||
CTT Systems AB | 331,00 | 335,00 | 326,00 | +5,00 | +1,53% | 2,34K | 08/05 | ||
Dedicare B | 59,00 | 60,00 | 58,60 | +0,20 | +0,34% | 36,45K | 08/05 | ||
Dios Fastigheter | 89,85 | 91,50 | 88,85 | 0,00 | 0,00% | 90,34K | 08/05 | ||
Dometic Group publ AB | 81,95 | 82,40 | 81,00 | +0,40 | +0,49% | 79,01K | 08/05 | ||
DORO AB | 20,60 | 20,80 | 19,95 | +0,30 | +1,48% | 44,39K | 08/05 | ||
Duni AB | 103,80 | 104,60 | 103,40 | +1,00 | +0,97% | 4,71M | 08/05 | ||
Duroc B | 17,05 | 17,05 | 16,80 | -0,05 | -0,29% | 3,71K | 08/05 | ||
Dustin Group AB | 12,22 | 12,27 | 11,72 | +0,47 | +4,00% | 953,05K | 08/05 | ||
Eastnine | 164,00 | 166,20 | 163,60 | -0,40 | -0,24% | 8,87K | 08/05 | ||
Egetis Therapeutics AB | 6,11 | 6,30 | 6,10 | +0,01 | +0,16% | 166,53K | 08/05 | ||
Elanders B | 97,30 | 98,60 | 96,70 | +0,50 | +0,52% | 8,38K | 08/05 | ||
Electrolux A | 113,0 | 115,0 | 112,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Electrolux B | 96,8 | 98,7 | 96,7 | -1,6 | -1,59% | 346,60K | 08/05 | ||
Electrolux Prof | 75,20 | 75,70 | 72,60 | +1,20 | +1,62% | 214,77K | 08/05 | ||
Elekta B | 79,10 | 79,85 | 79,05 | -0,40 | -0,50% | 154,02K | 08/05 | ||
Elon AB | 26,20 | 27,60 | 26,00 | -1,40 | -5,07% | 3,09K | 08/05 | ||
Eltel AB | 6,68 | 6,68 | 6,60 | +0,04 | +0,60% | 5,94K | 08/05 | ||
Embracer Group | 28,0300 | 28,6800 | 27,5800 | -0,0300 | -0,11% | 3,53M | 08/05 | ||
Enea | 67,10 | 67,70 | 65,90 | +0,10 | +0,15% | 34,60K | 08/05 | ||
Engcon AB | 91,40 | 92,70 | 90,00 | +1,00 | +1,11% | 15,39K | 08/05 | ||
Eniro | 0,5580 | 0,5660 | 0,5440 | -0,0020 | -0,36% | 884,83K | 08/05 | ||
Eolus Vind publ AB | 75,50 | 75,50 | 74,40 | +0,50 | +0,67% | 34,73K | 08/05 | ||
Ependion AB | 113,20 | 113,80 | 112,00 | +1,20 | +1,07% | 3,50K | 08/05 | ||
Epiroc A | 214,70 | 214,70 | 210,60 | +2,70 | +1,27% | 135,83K | 08/05 | ||
Epiroc B | 193,60 | 195,10 | 191,30 | +1,00 | +0,52% | 74,45K | 08/05 | ||
Episurf Medical AB | 0,40 | 0,42 | 0,40 | -0,02 | -4,79% | 269,10K | 08/05 | ||
EQT AB | 311,10 | 315,30 | 309,20 | -4,90 | -1,55% | 210,33K | 08/05 | ||
Ericsson A | 58,90 | 59,10 | 58,50 | -0,10 | -0,17% | 11,74K | 08/05 | ||
Essity A | 278,50 | 281,00 | 277,50 | +0,50 | +0,18% | 2,45K | 08/05 | ||
Essity B | 277,60 | 281,10 | 277,10 | +0,20 | +0,07% | 374,53K | 08/05 | ||
Evolution Gaming | 1.240,00 | 1.242,00 | 1.227,00 | +9,00 | +0,73% | 113,19K | 08/05 | ||
eWork Group | 136,00 | 138,00 | 136,00 | -1,60 | -1,16% | 3,18K | 08/05 | ||
Fabege | 90,40 | 93,40 | 89,90 | -0,35 | -0,39% | 345,72K | 08/05 | ||
Fagerhult | 74,3 | 74,5 | 72,4 | +1,5 | +2,06% | 9,83K | 08/05 | ||
Fasadgruppen Group AB | 64,40 | 65,70 | 60,10 | -3,50 | -5,15% | 138,54K | 08/05 | ||
Fastator | 1,34 | 1,59 | 1,31 | -0,15 | -9,93% | 459,61K | 08/05 | ||
Fastighets AB Balder B | 70,44 | 74,56 | 70,24 | -2,28 | -3,14% | 1,43M | 08/05 | ||
Fastighets Trianon | 18,60 | 18,60 | 18,30 | +0,15 | +0,81% | 30,90K | 08/05 | ||
Fastighetsbolaget Emilshus AB | 32,50 | 32,90 | 32,40 | +0,10 | +0,31% | 3,14K | 08/05 | ||
FastPartner | 73,80 | 75,00 | 73,80 | +0,30 | +0,41% | 28,56K | 08/05 | ||
FastPartner AB | 65,10 | 65,40 | 64,70 | +0,50 | +0,77% | 5,30K | 08/05 | ||
Fenix Outdoor International AG | 701,00 | 701,00 | 691,00 | +10,00 | +1,45% | 1,05K | 08/05 | ||
Ferronordic Machines | 66,40 | 66,60 | 65,30 | +1,10 | +1,68% | 5,59K | 08/05 | ||
Fingerprint Cards B | 0,54 | 0,54 | 0,51 | +0,01 | +2,47% | 4,41M | 08/05 | ||
FM Mattsson Mora | 53,8000 | 54,2000 | 53,4000 | 0,0000 | 0,00% | 4,30K | 08/05 | ||
FormPipe Software | 27,00 | 27,00 | 26,10 | 0,00 | 0,00% | 2,80K | 08/05 | ||
Fortnox | 63,98 | 64,72 | 63,18 | +0,46 | +0,72% | 216,01K | 08/05 | ||
G5 Entertainment publ AB | 126,00 | 134,40 | 120,80 | -1,20 | -0,94% | 74,82K | 08/05 | ||
Gaming Innovation | 31,50 | 31,60 | 30,85 | +0,70 | +2,27% | 62,33K | 08/05 | ||
Garo | 30,80 | 31,50 | 30,65 | -0,55 | -1,75% | 63,94K | 08/05 | ||
Genova Property Group AB | 42,70 | 43,00 | 42,20 | +0,60 | +1,43% | 4,84K | 08/05 | ||
Getinge B | 233,9 | 236,3 | 233,7 | -1,5 | -0,64% | 198,87K | 08/05 | ||
Granges | 138,60 | 138,60 | 136,30 | +1,50 | +1,09% | 66,58K | 08/05 | ||
Green Landscaping | 81,50 | 83,40 | 81,50 | -1,50 | -1,81% | 3,21K | 08/05 | ||
H&M B | 167,5 | 169,1 | 166,5 | -1,9 | -1,12% | 709,97K | 08/05 | ||
HAKI Safety A | 27,40 | 28,00 | 27,20 | -0,60 | -2,14% | 0,63K | 08/05 | ||
HAKI Safety AB | 26,40 | 27,70 | 26,40 | -1,00 | -3,65% | 12,37K | 08/05 | ||
Hansa Biopharma | 30,62 | 31,18 | 29,04 | +1,52 | +5,22% | 160,77K | 08/05 | ||
Hanza AB | 58,050 | 58,200 | 55,750 | +1,700 | +3,02% | 110,72K | 08/05 | ||
HEBA Fastighets | 33,35 | 34,15 | 33,15 | -0,20 | -0,60% | 28,97K | 08/05 | ||
Hemnet Group AB | 303,40 | 307,00 | 298,40 | 0,00 | 0,00% | 57,80K | 08/05 | ||
Hexagon B | 121,2 | 122,0 | 120,3 | +0,6 | +0,46% | 545,73K | 08/05 | ||
Hexatronic Group AB | 38,32 | 39,32 | 35,68 | +1,90 | +5,22% | 1,28M | 08/05 | ||
HEXPOL B | 130,9 | 131,1 | 129,7 | +1,4 | +1,08% | 33,01K | 08/05 | ||
HMS Networks | 417,00 | 418,00 | 406,00 | +6,40 | +1,56% | 9,82K | 08/05 | ||
Hoist Finance AB | 57,10 | 60,20 | 57,10 | -2,90 | -4,83% | 143,65K | 08/05 | ||
Holmen | 440,4 | 444,8 | 439,8 | -3,0 | -0,68% | 46,57K | 08/05 | ||
Holmen | 438,0 | 441,0 | 436,0 | -1,0 | -0,23% | 0,73K | 08/05 | ||
Hufvudstaden A | 131,20 | 135,50 | 129,50 | -1,90 | -1,43% | 94,83K | 08/05 | ||
Humana | 30,35 | 30,90 | 30,30 | -0,15 | -0,49% | 38,85K | 08/05 | ||
Husqvarna A | 87,50 | 88,60 | 86,90 | +0,60 | +0,69% | 7,65K | 08/05 | ||
Husqvarna B | 88,10 | 88,94 | 87,16 | +0,60 | +0,69% | 206,87K | 08/05 | ||
I.A.R Systems B | 158,50 | 158,50 | 151,50 | +4,50 | +2,92% | 12,51K | 08/05 | ||
Image Systems | 1,565 | 1,565 | 1,520 | 0,000 | 0,00% | 69,24K | 08/05 | ||
Immunovia publ AB | 1,77 | 1,80 | 1,70 | -0,03 | -1,66% | 98,63K | 08/05 | ||
Industrivarden A | 358,80 | 361,40 | 358,20 | -0,80 | -0,22% | 29,00K | 08/05 | ||
Industrivarden C | 358,40 | 360,60 | 357,80 | -0,30 | -0,08% | 82,76K | 08/05 | ||
Indutrade AB | 267,6 | 269,8 | 264,8 | +2,2 | +0,83% | 61,69K | 08/05 | ||
Infant Bacterial Therapeutics | 89,00 | 90,00 | 86,80 | +1,00 | +1,14% | 1,10K | 08/05 | ||
Infrea | 10,70 | 11,05 | 10,50 | +0,20 | +1,90% | 19,61K | 08/05 | ||
Instalco Intressenter | 36,200 | 37,760 | 35,780 | +0,260 | +0,72% | 322,55K | 08/05 | ||
Intl Petroleum | 141,0000 | 142,0000 | 138,6000 | +2,9000 | +2,10% | 92,69K | 08/05 | ||
Intrum Justitia | 27,9 | 29,3 | 27,9 | -0,6 | -2,17% | 819,76K | 08/05 | ||
Investment Latour | 281,7 | 284,7 | 279,0 | +1,2 | +0,43% | 56,92K | 08/05 | ||
Investment Oresund | 112,40 | 113,40 | 112,00 | -0,20 | -0,18% | 17,62K | 08/05 | ||
Investor A | 277,5 | 277,5 | 274,0 | 0,0 | 0,00% | 230,72K | 08/05 | ||
Investor B | 279,2 | 279,5 | 276,5 | -0,8 | -0,29% | 998,94K | 08/05 | ||
Invisio Communications AB | 232,00 | 235,00 | 223,50 | -1,00 | -0,43% | 195,79K | 08/05 | ||
Inwido | 145,80 | 147,40 | 140,80 | +5,00 | +3,55% | 170,91K | 08/05 | ||
IRLAB Therapeutics | 11,500 | 12,300 | 11,100 | +1,300 | +12,75% | 153,53K | 08/05 | ||
Isofol Medical | 0,7250 | 0,7390 | 0,6910 | +0,0010 | +0,14% | 19,88K | 08/05 | ||
ITAB Shop Concept B | 19,2 | 19,7 | 19,2 | -0,2 | -0,78% | 49,67K | 08/05 | ||
JM AB | 199,3 | 207,4 | 197,6 | -0,4 | -0,20% | 245,06K | 08/05 | ||
John Mattson | 57,000 | 57,800 | 56,000 | 0,000 | 0,00% | 10,98K | 08/05 | ||
K-Fast | 18,24 | 18,60 | 18,20 | -0,14 | -0,76% | 115,35K | 08/05 | ||
K2A Knaust & Andersson Fastigheter | 6,84 | 6,98 | 6,80 | -0,14 | -2,01% | 71,83K | 08/05 | ||
KABE B | 334,00 | 335,00 | 332,00 | -1,00 | -0,30% | 0,13K | 08/05 | ||
Karnell AB | 43,40 | 44,98 | 43,40 | -0,46 | -1,05% | 17,19K | 08/05 | ||
Karnov Group | 86,20 | 87,50 | 86,00 | -1,30 | -1,49% | 727,82K | 08/05 | ||
Karolinska Development B | 1,54 | 1,57 | 1,53 | -0,02 | -1,16% | 77,19K | 08/05 | ||
Kindred Group | 124,1 | 124,1 | 123,8 | +0,2 | +0,16% | 17,25K | 08/05 | ||
Kinnevik A | 124,0 | 126,0 | 121,6 | +1,8 | +1,47% | 6,72K | 08/05 | ||
Kinnevik B | 122,9 | 125,8 | 121,3 | +1,1 | +0,90% | 469,06K | 08/05 | ||
KlaraBo Sverige AB | 20,00 | 20,50 | 19,88 | -0,10 | -0,50% | 95,39K | 08/05 | ||
Know IT AB | 167,20 | 167,20 | 162,80 | +3,00 | +1,83% | 34,86K | 08/05 | ||
Lagercrantz B | 166,90 | 171,20 | 166,50 | -1,70 | -1,01% | 86,16K | 08/05 | ||
Lammhults Design B | 26,20 | 27,20 | 26,10 | -1,80 | -6,43% | 9,43K | 08/05 | ||
Lifco publ AB | 273,00 | 275,00 | 268,60 | +3,00 | +1,11% | 42,50K | 08/05 | ||
Lime Tech | 337,00 | 337,00 | 327,00 | +12,00 | +3,69% | 3,73K | 08/05 | ||
Linc AB | 70,00 | 72,50 | 69,70 | -0,10 | -0,14% | 48,77K | 08/05 | ||
Lindab International | 211,20 | 213,20 | 210,20 | -2,20 | -1,03% | 59,28K | 08/05 | ||
LM Ericsson B | 58,06 | 58,50 | 57,90 | -0,32 | -0,55% | 1,18M | 08/05 | ||
Logistea AB | 13,60 | 13,78 | 13,60 | -0,10 | -0,73% | 48,18K | 08/05 | ||
Logistea AB | 13,60 | 13,60 | 13,55 | +0,10 | +0,74% | 0,05K | 08/05 | ||
Loomis B | 269,2 | 269,8 | 256,8 | +5,4 | +2,05% | 135,48K | 08/05 | ||
Lucara Diamond Corp | 2,71 | 2,74 | 2,55 | +0,02 | +0,74% | 19,73K | 08/05 | ||
Lundbergforetagen B | 561,5 | 568,0 | 560,5 | +0,5 | +0,09% | 61,37K | 08/05 | ||
Lundin Gold Inc | 147,80 | 151,40 | 147,00 | -2,20 | -1,47% | 20,10K | 08/05 | ||
Lundin Mining | 126,10 | 127,40 | 125,20 | +0,20 | +0,16% | 119,67K | 08/05 | ||
Maha Energy | 8,81 | 9,00 | 8,81 | -0,19 | -2,11% | 55,47K | 08/05 | ||
Malmbergs Elektriska B | 42,30 | 42,50 | 41,50 | -0,20 | -0,47% | 7,01K | 08/05 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 07/05 | ||
MedCap | 488,000 | 489,000 | 466,500 | +19,000 | +4,05% | 9,54K | 08/05 | ||
Medicover | 187,0000 | 191,0000 | 186,2000 | -1,4000 | -0,74% | 66,86K | 08/05 | ||
Medivir B | 3,02 | 3,06 | 2,94 | +0,02 | +0,67% | 33,50K | 08/05 | ||
Mekonomen | 118,8 | 119,0 | 117,6 | +0,6 | +0,51% | 5,16K | 08/05 | ||
Mendus AB | 0,450 | 0,465 | 0,444 | -0,010 | -2,07% | 587,24K | 08/05 | ||
Micro Systemations B | 56,60 | 59,20 | 55,60 | -1,40 | -2,41% | 18,37K | 08/05 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Midsona B | 7,98 | 8,22 | 7,75 | +0,08 | +1,01% | 53,00K | 08/05 | ||
MilDef Group AB | 61,50 | 62,30 | 61,00 | -0,50 | -0,81% | 25,09K | 08/05 | ||
Millicom DRC | 249,4 | 250,0 | 229,4 | +17,8 | +7,69% | 549,35K | 08/05 | ||
MIPS | 392,00 | 393,20 | 387,60 | -3,00 | -0,76% | 7,54K | 08/05 | ||
Moberg Pharma | 33,84 | 38,86 | 32,90 | -4,78 | -12,38% | 990,34K | 08/05 | ||
Moment Group AB | 10,45 | 10,55 | 10,05 | -0,10 | -0,95% | 3,03K | 08/05 | ||
Momentum AB | 138,80 | 139,20 | 137,20 | +1,60 | +1,17% | 1,81K | 08/05 | ||
MTG A | 94,5 | 94,5 | 94,5 | -0,5 | -0,53% | 0,02K | 08/05 | ||
MTG B | 96,4 | 97,4 | 91,6 | +1,6 | +1,63% | 132,06K | 08/05 | ||
Munters | 231,2000 | 231,2000 | 226,6000 | +2,6000 | +1,14% | 97,86K | 08/05 | ||
Mycronic publ AB | 399,20 | 400,20 | 393,20 | +3,20 | +0,81% | 36,84K | 08/05 | ||
mySafety AB | 8,660 | 9,000 | 8,660 | -0,040 | -0,46% | 35,13K | 08/05 | ||
Nanologica AB | 5,60 | 5,78 | 5,48 | -0,10 | -1,75% | 7,52K | 08/05 | ||
NAXS Nordic Access | 64,800 | 65,000 | 64,400 | +0,600 | +0,93% | 0,33K | 08/05 | ||
NCAB Group | 75,90 | 77,90 | 75,65 | -2,30 | -2,94% | 43,09K | 08/05 | ||
NCC A | 133,0 | 134,0 | 132,5 | +1,0 | +0,76% | 1,79K | 08/05 | ||
NCC B | 132,4 | 133,9 | 131,6 | -1,6 | -1,19% | 202,06K | 08/05 | ||
Nederman | 201,5 | 207,0 | 201,5 | 0,0 | 0,00% | 6,06K | 08/05 | ||
Nelly Group AB | 17,48 | 18,00 | 17,00 | -0,06 | -0,34% | 78,54K | 08/05 | ||
Net Insight B | 5,31 | 5,35 | 5,02 | -0,08 | -1,48% | 2,30M | 08/05 | ||
Netel Holding AB | 14,92 | 15,18 | 14,56 | +0,32 | +2,19% | 60,84K | 08/05 | ||
New Wave Group B | 103,60 | 105,00 | 103,00 | -0,20 | -0,19% | 112,77K | 08/05 | ||
NGS Group | 3,49 | 3,49 | 3,37 | +0,13 | +3,87% | 0,16K | 08/05 | ||
NIBE Industrier B | 54,6 | 55,3 | 53,8 | +0,8 | +1,45% | 3,08M | 08/05 | ||
Nilorngruppen AB | 74,20 | 74,40 | 73,60 | +0,40 | +0,54% | 7,03K | 08/05 | ||
Nivika Fastigheter AB | 35,50 | 36,00 | 35,30 | -0,10 | -0,28% | 20,32K | 08/05 | ||
Nobia AB | 4,79 | 4,94 | 4,51 | +0,04 | +0,84% | 2,20M | 08/05 | ||
Nokia Oyj | 40,92 | 41,00 | 40,68 | +0,55 | +1,35% | 54,46K | 08/05 | ||
Nolato B | 58,9 | 59,3 | 58,3 | +0,6 | +1,03% | 797,86K | 08/05 | ||
Nordea Bank | 130,10 | 131,95 | 130,00 | -0,95 | -0,72% | 1,91M | 08/05 | ||
Nordic Paper Holding AB | 57,55 | 58,45 | 57,10 | +0,55 | +0,96% | 111,43K | 08/05 | ||
Nordic Waterproofing Holding AB | 161,00 | 161,40 | 160,20 | 0,00 | 0,00% | 1,51K | 08/05 | ||
Nordisk Bergteknik AB | 15,60 | 15,96 | 15,60 | +0,04 | +0,26% | 15,31K | 08/05 | ||
Nordnet AB | 198,80 | 203,20 | 198,50 | -5,20 | -2,55% | 100,72K | 08/05 | ||
Norion Bank AB | 41,65 | 42,45 | 41,45 | -0,55 | -1,30% | 54,08K | 08/05 | ||
Norva24 AB | 28,50 | 28,50 | 28,20 | 0,00 | 0,00% | 30,52K | 08/05 | ||
NOTE AB | 141,40 | 143,90 | 139,70 | +1,70 | +1,22% | 38,62K | 08/05 | ||
NOVOTEK B | 69,40 | 69,60 | 67,80 | -0,60 | -0,86% | 2,56K | 08/05 | ||
NP3 Fastigheter AB | 241,00 | 244,50 | 238,00 | -3,45 | -1,41% | 117,94K | 08/05 | ||
Nyfosa | 102,40 | 104,20 | 101,00 | +0,60 | +0,59% | 103,73K | 08/05 | ||
OEM International B | 112,60 | 114,20 | 107,20 | +5,40 | +5,04% | 56,26K | 08/05 | ||
Oncopeptides | 2,950 | 3,105 | 2,880 | -0,025 | -0,84% | 645,54K | 08/05 | ||
Orexo AB | 19,2 | 19,6 | 17,9 | 0,0 | 0,00% | 43,02K | 08/05 | ||
Orron Energy AB | 7,66 | 7,68 | 7,42 | +0,13 | +1,75% | 1,15M | 08/05 | ||
Ortivus A | 4,860 | 4,860 | 4,240 | 0,000 | 0,00% | 0,09K | 08/05 | ||
Ortivus B | 2,530 | 2,540 | 2,450 | +0,030 | +1,20% | 13,88K | 08/05 | ||
Oscar Properties Holding AB | 0,20 | 0,22 | 0,19 | -0,01 | -4,84% | 1,73M | 08/05 | ||
Ovzon | 14,52 | 14,94 | 14,42 | -0,38 | -2,55% | 43,52K | 08/05 | ||
OX2 | 42,26 | 42,26 | 41,24 | +0,72 | +1,73% | 112,45K | 08/05 | ||
Pandox AB | 176,80 | 178,40 | 175,40 | +0,60 | +0,34% | 19,43K | 08/05 | ||
Peab B | 67,50 | 68,50 | 67,15 | -1,05 | -1,53% | 252,64K | 08/05 | ||
Pierce Group AB | 7,80 | 8,26 | 7,80 | -0,26 | -3,23% | 3,30K | 08/05 | ||
PION AB | 7,64 | 7,68 | 7,00 | +0,32 | +4,37% | 5,71K | 08/05 | ||
Platzer Fastigheter Holding | 95,40 | 96,00 | 94,00 | +0,40 | +0,42% | 16,76K | 08/05 | ||
Powercell Sweden | 27,16 | 28,42 | 27,14 | -1,68 | -5,83% | 123,09K | 08/05 | ||
Precise Biometrics | 1,400 | 1,420 | 1,300 | +0,090 | +6,87% | 155,06K | 08/05 | ||
Prevas B | 137,20 | 140,00 | 135,60 | +0,20 | +0,15% | 12,91K | 08/05 | ||
Pricer B | 11,42 | 11,60 | 11,18 | -0,04 | -0,35% | 185,59K | 08/05 | ||
Proact IT Group | 113,60 | 116,00 | 113,20 | -1,00 | -0,87% | 100,33K | 08/05 | ||
Probi AB | 204,00 | 208,00 | 201,00 | 0,00 | 0,00% | 0,33K | 08/05 | ||
ProfilGruppen B | 121,50 | 121,50 | 119,50 | -0,50 | -0,41% | 1,55K | 08/05 | ||
Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,60 | +0,79% | 1,53K | 08/05 | ||
Projektengagemang | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0,20K | 08/05 | ||
Q linea | 2,37 | 2,54 | 2,25 | +0,01 | +0,42% | 216,93K | 08/05 | ||
Qliro AB | 23,65 | 23,65 | 22,20 | +0,25 | +1,07% | 1,45K | 08/05 | ||
Railcare | 28,30 | 29,00 | 28,00 | +0,20 | +0,71% | 3,85K | 08/05 | ||
Ratos A | 39,80 | 41,00 | 39,60 | -0,80 | -1,97% | 4,52K | 08/05 | ||
Ratos B | 38,24 | 38,84 | 38,08 | -0,38 | -0,98% | 248,20K | 08/05 | ||
RaySearch Labs B | 128,00 | 129,60 | 126,20 | -0,20 | -0,16% | 17,15K | 08/05 | ||
Rejlers AB | 151,60 | 154,80 | 149,60 | -0,80 | -0,52% | 25,46K | 08/05 | ||
Resurs | 16,6300 | 16,8400 | 16,4000 | -0,1700 | -1,01% | 305,01K | 08/05 | ||
Rottneros AB | 11,74 | 11,80 | 11,60 | +0,14 | +1,21% | 36,18K | 08/05 | ||
Rusta AB | 75,10 | 76,50 | 75,10 | -0,40 | -0,53% | 43,35K | 08/05 | ||
RVRC Holding AB | 51,50 | 57,00 | 51,40 | -5,55 | -9,73% | 1,98M | 08/05 | ||
SAAB B | 230,5 | 232,2 | 222,6 | +6,5 | +2,90% | 1,09M | 08/05 | ||
Sagax AB | 288,00 | 289,00 | 286,00 | +5,00 | +1,77% | 0,84K | 08/05 | ||
Sagax B | 286,80 | 290,40 | 284,00 | +2,20 | +0,77% | 193,65K | 08/05 | ||
Sagax D | 31,2000 | 31,5000 | 31,0500 | +0,0500 | +0,16% | 109,87K | 08/05 | ||
Samhallsbyggnadsbolaget | 4,54 | 4,93 | 4,47 | +0,04 | +0,84% | 35,16M | 08/05 | ||
Samhallsbyggnadsbolaget I D | 6,45 | 7,16 | 6,28 | -0,21 | -3,15% | 1,71M | 08/05 | ||
Sampo plc DRC | 449,00 | 449,00 | 441,00 | +9,50 | +2,16% | 10,99K | 08/05 | ||
Sandvik AB | 232,60 | 233,00 | 228,10 | +3,10 | +1,35% | 632,98K | 08/05 | ||
Saniona AB | 1,79 | 1,84 | 1,75 | -0,05 | -2,51% | 108,83K | 08/05 | ||
SAS | 0,0266 | 0,0268 | 0,0261 | +0,0005 | +1,92% | 12,15M | 08/05 | ||
SCA A | 164,0 | 166,2 | 164,0 | -1,0 | -0,61% | 1,39K | 08/05 | ||
SCA B | 163,6 | 166,4 | 163,6 | -1,6 | -0,94% | 224,05K | 08/05 | ||
Scandi Standard publ AB | 72,20 | 73,20 | 71,90 | -0,40 | -0,55% | 47,98K | 08/05 | ||
Scandic Hotels Group AB | 61,30 | 61,95 | 60,65 | -0,10 | -0,16% | 128,03K | 08/05 | ||
Sdiptech | 286,800 | 292,000 | 285,400 | -3,200 | -1,10% | 20,85K | 08/05 | ||
Seafire | 5,70 | 5,78 | 5,58 | 0,00 | 0,00% | 40,01K | 08/05 | ||
SEB A | 147,50 | 152,20 | 147,50 | -4,15 | -2,74% | 2,23M | 08/05 | ||
SEB C | 151,20 | 154,20 | 150,60 | -2,80 | -1,82% | 19,39K | 08/05 | ||
Sectra | 225,20 | 225,20 | 220,60 | +2,00 | +0,90% | 26,94K | 08/05 | ||
Securitas B | 107,85 | 109,50 | 106,60 | -4,60 | -4,09% | 1,97M | 08/05 | ||
Sedana Medical | 21,40 | 21,70 | 21,05 | +0,10 | +0,47% | 54,19K | 08/05 | ||
Sensys Traffic | 78,000 | 78,500 | 77,000 | +1,600 | +2,09% | 5,62K | 08/05 | ||
Senzime | 6,9200 | 7,3600 | 6,7000 | -0,2800 | -3,89% | 193,96K | 08/05 | ||
Sinch AB | 21,91 | 22,52 | 21,13 | +0,69 | +3,25% | 9,44M | 08/05 | ||
SinterCast AB | 121,00 | 122,00 | 115,50 | +5,50 | +4,76% | 12,39K | 08/05 | ||
Sivers IMA | 5,3700 | 5,5450 | 5,3000 | +0,0150 | +0,28% | 415,46K | 08/05 | ||
Skanska B | 194,85 | 196,90 | 189,50 | -6,75 | -3,35% | 1,72M | 08/05 | ||
SKF A | 239,5 | 240,0 | 237,0 | +1,5 | +0,63% | 9,24K | 08/05 | ||
SKF B | 237,7 | 240,4 | 237,7 | -1,1 | -0,46% | 313,28K | 08/05 | ||
SkiStar | 157,80 | 158,50 | 156,40 | +0,70 | +0,45% | 10,71K | 08/05 | ||
Sleep Cycle AB | 35,50 | 36,40 | 35,40 | -0,50 | -1,39% | 10,52K | 08/05 | ||
Softronic B | 21,65 | 21,75 | 21,25 | +0,45 | +2,12% | 14,18K | 08/05 | ||
Solid FAB | 74,60 | 75,00 | 74,60 | -0,10 | -0,13% | 8,77K | 08/05 | ||
SSAB A | 62,18 | 62,50 | 61,66 | -0,20 | -0,32% | 456,89K | 08/05 | ||
SSAB B | 62,22 | 62,26 | 61,38 | +0,14 | +0,23% | 1,67M | 08/05 | ||
Starbreeze AB A | 0,25 | 0,27 | 0,25 | -0,02 | -7,38% | 5,90K | 08/05 | ||
Starbreeze AB B | 0,21 | 0,23 | 0,21 | -0,02 | -7,21% | 3,64M | 08/05 | ||
Stendorren Fastigheter AB | 187,20 | 190,60 | 184,00 | +2,20 | +1,19% | 3,21K | 08/05 | ||
Stillfront Group publ AB | 12,19 | 12,30 | 11,43 | +0,61 | +5,27% | 1,29M | 08/05 | ||
Stockwik Forvaltning | 16,240 | 16,900 | 15,620 | +0,620 | +3,97% | 17,34K | 08/05 | ||
Stora Enso A | 151,00 | 151,00 | 149,00 | +2,00 | +1,34% | 294,00 | 08/05 | ||
Stora Enso R | 151,90 | 153,70 | 151,30 | +0,60 | +0,40% | 72,73K | 08/05 | ||
Storskogen AB | 7,30 | 7,63 | 7,08 | +0,27 | +3,81% | 10,43M | 08/05 | ||
Strax | 0,45 | 0,45 | 0,43 | +0,01 | +1,59% | 171,88K | 08/05 | ||
Studsvik | 119,60 | 121,00 | 118,00 | -2,00 | -1,64% | 1,55K | 08/05 | ||
Svedbergs i Dalstorp B | 42,20 | 42,25 | 41,45 | +0,45 | +1,08% | 16,19K | 08/05 | ||
Svenska Handelsbanken A | 95,80 | 98,06 | 95,60 | -2,10 | -2,15% | 6,75M | 08/05 | ||
Svenska Handelsbanken B | 120,1 | 122,7 | 119,3 | -2,4 | -1,96% | 156,07K | 08/05 | ||
SWECO A | 120,50 | 122,00 | 120,50 | -0,50 | -0,41% | 1,44K | 08/05 | ||
SWECO B | 121,40 | 122,50 | 120,90 | -1,00 | -0,82% | 31,62K | 08/05 | ||
Swedbank A | 213,60 | 219,00 | 212,90 | -5,40 | -2,47% | 1,39M | 08/05 | ||
Swedish Logistic Property AB | 32,40 | 33,00 | 31,80 | -2,10 | -6,09% | 8,92M | 08/05 | ||
Swedish Orphan Biovitrum | 283,60 | 285,60 | 280,00 | +2,80 | +1,00% | 106,03K | 08/05 | ||
SynAct Pharma AB | 7,14 | 7,48 | 7,01 | +0,09 | +1,28% | 51,38K | 08/05 | ||
Synsam AB | 53,20 | 53,40 | 51,90 | +1,10 | +2,11% | 54,75K | 08/05 | ||
Systemair AB | 78,00 | 78,50 | 77,70 | +0,10 | +0,13% | 45,42K | 08/05 | ||
Tele2 AB | 102,35 | 103,45 | 102,35 | -0,35 | -0,34% | 439,31K | 08/05 | ||
Tele2 AB A | 106,00 | 106,00 | 106,00 | 0,00 | 0,00% | 0,07K | 08/05 | ||
Telia Company | 25,35 | 25,51 | 25,14 | +0,11 | +0,44% | 7,39M | 08/05 | ||
Tethys Oil | 34,10 | 35,25 | 33,80 | -0,45 | -1,30% | 57,43K | 08/05 | ||
TF Bank | 207,00 | 209,00 | 204,00 | +3,00 | +1,47% | 2,78K | 08/05 | ||
Thule Group AB | 319,40 | 319,40 | 312,00 | +4,60 | +1,46% | 51,39K | 08/05 | ||
TietoEVRY | 215,00 | 216,20 | 213,40 | +1,60 | +0,75% | 1,36K | 08/05 | ||
Tobii AB | 4,2020 | 4,3020 | 3,9820 | +0,1420 | +3,50% | 2,19M | 08/05 | ||
Tobii Dynavox AB | 57,20 | 57,60 | 56,90 | -0,20 | -0,35% | 72,50K | 08/05 | ||
Traction B | 270,00 | 273,00 | 266,00 | +2,00 | +0,75% | 0,62K | 08/05 | ||
TradeDoubler AB | 4,78 | 4,89 | 4,77 | -0,06 | -1,24% | 12,00K | 08/05 | ||
Transtema Group AB | 11,68 | 11,98 | 11,60 | +0,02 | +0,17% | 41,29K | 08/05 | ||
Traton | 386,50 | 387,50 | 383,00 | +1,50 | +0,39% | 28,55K | 08/05 | ||
Trelleborg B | 404,80 | 407,80 | 402,40 | +1,40 | +0,35% | 121,27K | 08/05 | ||
Troax Group | 229,00 | 230,00 | 225,00 | +2,50 | +1,10% | 13,26K | 08/05 | ||
Truecaller AB | 38,68 | 39,50 | 37,58 | -0,16 | -0,41% | 1,51M | 08/05 | ||
VBG GROUP B | 385,50 | 391,00 | 384,00 | -1,00 | -0,26% | 13,18K | 08/05 | ||
Vestum AB | 8,890 | 9,000 | 8,250 | +0,450 | +5,33% | 470,61K | 08/05 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | 0,00 | 0,00% | 0,06K | 08/05 | ||
Viaplay AB | 0,84 | 0,86 | 0,83 | -0,01 | -0,83% | 8,75M | 08/05 | ||
Vicore Pharma Holding AB | 20,000 | 20,150 | 19,540 | -0,050 | -0,25% | 136,88K | 08/05 | ||
Vitec Software B | 521,50 | 521,50 | 500,50 | +20,00 | +3,99% | 74,07K | 08/05 | ||
Vitrolife | 178,30 | 181,20 | 177,20 | -1,70 | -0,94% | 188,33K | 08/05 | ||
Vivesto AB | 0,303 | 0,309 | 0,275 | +0,010 | +3,24% | 698,53K | 08/05 | ||
VNV Global AB | 28,70 | 28,72 | 27,72 | +0,88 | +3,16% | 157,39K | 08/05 | ||
Volati | 106,2000 | 108,6000 | 105,4000 | -1,8000 | -1,67% | 50,87K | 08/05 | ||
Volvo A | 286,80 | 288,80 | 286,20 | -0,20 | -0,07% | 45,24K | 08/05 | ||
Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 800,21K | 08/05 | ||
Volvo Car AB | 35,21 | 35,70 | 33,96 | +0,91 | +2,65% | 1,74M | 08/05 | ||
Wall To Wall AB | 70,80 | 70,80 | 69,20 | +0,40 | +0,57% | 4,68K | 08/05 | ||
Wallenstam B | 51,40 | 51,95 | 50,65 | +0,40 | +0,78% | 172,41K | 08/05 | ||
Wastbygg Gruppen AB | 39,10 | 39,60 | 39,00 | -0,40 | -1,01% | 0,27K | 08/05 | ||
Wihlborgs Fastigheter | 96,25 | 97,15 | 95,40 | -0,10 | -0,10% | 169,81K | 08/05 | ||
Wise Group AB | 24,40 | 24,40 | 23,90 | +0,40 | +1,67% | 0,03K | 08/05 | ||
XANO Industri | 88,2 | 95,4 | 88,2 | -6,5 | -6,86% | 21,62K | 08/05 | ||
Xbrane Biopharma | 0,19 | 0,20 | 0,19 | -0,01 | -4,40% | 10,77M | 08/05 | ||
XSpray Pharma | 42,55 | 44,00 | 42,05 | -1,45 | -3,30% | 5,58K | 08/05 | ||
Xvivo Perfusion AB | 381,50 | 381,50 | 372,00 | +5,50 | +1,46% | 15,66K | 08/05 | ||
Cibus Nordic Real Estate | 148,90 | 150,80 | 147,80 | -0,35 | -0,23% | 89,70K | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores