Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,0238 | 0,0236 | 0,0244 | 0,0231 | +0,85% | 22,91M | 0,0238+0,85% | 26/04 | |
VPLAYb Viaplay Group AB | 0,68 | 0,64 | 0,69 | 0,65 | +5,72% | 22,72M | 0,68+5,72% | 26/04 | |
TELIA Telia Company AB | 25,71 | 25,90 | 25,96 | 25,52 | -0,73% | 12,03M | 25,71-0,73% | 26/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,82 | 3,80 | 3,94 | 3,79 | +0,53% | 11,89M | 3,82+0,53% | 26/04 | |
XBRANE Xbrane Biopharma AB | 0,22 | 0,22 | 0,23 | 0,21 | +0,92% | 11,05M | 0,22+0,92% | 26/04 |
Nombre | Precio | |
---|---|---|
QLINEA Q linea | 3,30 | +1,30 | +64,91%
MCOVb Medicover | 161,00 | +30,4000 | +23,28%
ENGCONb Engcon AB | 87,20 | +11,60 | +15,34%
BETSb Betsson | 121,50 | +13,80 | +12,81%
SEZI Senzime | 6,76 | +0,7600 | +12,67%
Nombre | Precio | |
---|---|---|
OP Oscar Properties Holding AB | 0,22 | -0,20 | -48,11%
DEDIC Dedicare B | 60,10 | -9,40 | -13,53%
IRLABa IRLAB Therapeutics | 10,25 | -0,950 | -8,48%
DORO DORO AB | 21,50 | -1,30 | -5,70%
ANOT Anoto | 0,20 | -0,011 | -5,00%