Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0,21 | 0,22 | 0,21 | 0,18 | -7,22% | 31,51M | 0,21-7,22% | 14:41:21 | |
ONCO Oncopeptides AB | 2,895 | 2,875 | 3,075 | 2,855 | +0,70% | 2,59M | 2,895+0,70% | 15:23:44 | |
IMMUN Mendus AB | 0,437 | 0,447 | 0,452 | 0,433 | -2,24% | 2,14M | 0,437-2,24% | 14:55:35 | |
ATORX Alligator Bioscience AB | 0,91 | 0,868 | 0,943 | 0,88 | +4,84% | 1,35M | 0,91+4,84% | 15:23:30 | |
GETIb Getinge AB ser. B | 189,50 | 191,40 | 192,20 | 186,20 | -0,99% | 1,23M | 189,50-0,99% | 15:22:00 |
Nombre | Precio |
---|---|
ISOFOL Isofol Medical | 0,757+0,0570+8,14% |
XSPRAY XSpray Pharma | 51,30+2,70+5,56% |
ATORX Alligator Bioscience | 0,91+0,0420+4,84% |
MBPH Moberg Pharma | 27,66+1,24+4,69% |
EGTX Egetis Therapeutics AB | 6,99+0,27+4,02% |
Nombre | Precio |
---|---|
ORTIa Ortivus A | 4,02-0,480-10,67% |
ACELP Ascelia Pharma | 9,45-0,730-7,17% |
XBRANE Xbrane Biopharma | 0,21-0,02-7,00% |
IRLABa IRLAB Therapeutics | 14,85-0,900-5,71% |
BICO BICO Group | 44,48-2,38-5,08% |