Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | 0,55% | 420,24K | 11:42:20 | ||
Active Biotech | 0,497 | 0,507 | 0,473 | -0,011 | -2,07% | 148,78K | 11:18:20 | ||
AddLife | 115,00 | 115,80 | 113,00 | +1,80 | +1,59% | 20,68K | 11:28:53 | ||
Alligator Bioscience | 0,8850 | 0,9090 | 0,8580 | +0,0080 | +0,91% | 315,18K | 11:44:14 | ||
Ambea | 67,65 | 68,05 | 64,80 | +1,70 | +2,58% | 8,52M | 11:46:41 | ||
Arjo | 46,92 | 47,20 | 46,84 | -0,28 | -0,59% | 51,60K | 11:47:03 | ||
Ascelia Pharma | 9,110 | 9,350 | 8,880 | -0,120 | -1,30% | 48,35K | 11:45:17 | ||
AstraZeneca | 1.689,0 | 1.693,0 | 1.682,0 | +6,0 | +0,36% | 54,12K | 11:46:57 | ||
Attendo International publ AB | 41,10 | 41,50 | 40,90 | -0,25 | -0,60% | 92,31K | 11:40:45 | ||
Bactiguard Holding AB | 70,80 | 70,80 | 64,40 | +3,20 | +4,73% | 0,42K | 09:17:40 | ||
BICO Group | 44,34 | 44,86 | 43,94 | +0,30 | +0,68% | 13,01K | 11:24:32 | ||
BioArctic | 235,6000 | 238,2000 | 230,8000 | +12,6000 | +5,65% | 63,79K | 11:42:25 | ||
BioGaia B | 127,1 | 127,6 | 126,0 | 0,0 | 0,00% | 35,07K | 11:47:07 | ||
BioInvent International | 30,850 | 30,850 | 29,750 | +0,850 | +2,83% | 77,55K | 11:47:26 | ||
Biotage AB | 177,40 | 177,50 | 170,00 | -1,80 | -1,00% | 6,45K | 11:32:29 | ||
Bonesupport | 256,80 | 258,20 | 253,20 | 0,00 | 0,00% | 20,07K | 11:42:21 | ||
Boule Diagnostics | 10,20 | 10,80 | 9,94 | +0,20 | +2,00% | 9,96K | 10:33:31 | ||
C-Rad | 42,00 | 42,95 | 41,85 | -1,00 | -2,33% | 12,05K | 11:43:28 | ||
Calliditas Therapeutics | 128,30 | 130,10 | 107,20 | +14,30 | +12,54% | 992,86K | 11:47:07 | ||
Camurus AB | 557,00 | 562,50 | 552,00 | -3,00 | -0,54% | 15,71K | 11:47:02 | ||
Cantargia AB | 3,42 | 3,47 | 3,41 | -0,05 | -1,38% | 36,31K | 11:39:56 | ||
CellaVision AB | 260,00 | 266,00 | 259,50 | -6,00 | -2,26% | 2,95K | 11:45:24 | ||
Dedicare B | 57,20 | 57,70 | 56,00 | +0,20 | +0,35% | 12,43K | 11:38:26 | ||
Egetis Therapeutics AB | 8,21 | 8,30 | 8,10 | +0,11 | +1,36% | 145,38K | 11:46:54 | ||
Elekta B | 87,30 | 87,95 | 85,95 | +0,35 | +0,40% | 279,80K | 11:46:00 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,28 | +0,11 | +38,42% | 1,17M | 11:47:21 | ||
Getinge B | 184,8 | 185,9 | 183,1 | -0,9 | -0,48% | 384,91K | 11:45:59 | ||
Hansa Biopharma | 43,20 | 44,40 | 42,08 | +0,86 | +2,03% | 138,08K | 11:44:19 | ||
Humana | 31,10 | 31,20 | 31,00 | 0,00 | 0,00% | 22,06K | 11:45:14 | ||
Immunovia publ AB | 1,31 | 1,39 | 1,28 | +0,03 | +2,66% | 102,66K | 11:44:17 | ||
Infant Bacterial Therapeutics | 93,80 | 97,00 | 93,80 | -2,20 | -2,29% | 834,00 | 11:44:48 | ||
IRLAB Therapeutics | 15,650 | 15,900 | 15,150 | -0,200 | -1,26% | 16,41K | 11:29:40 | ||
Isofol Medical | 0,7290 | 0,7290 | 0,7250 | +0,0040 | +0,55% | 29,11K | 11:46:30 | ||
Karolinska Development B | 1,58 | 1,60 | 1,56 | +0,01 | +0,38% | 141,74K | 11:22:56 | ||
MedCap | 516,000 | 522,000 | 512,000 | -1,000 | -0,19% | 3,32K | 11:36:26 | ||
Medicover | 192,8000 | 195,8000 | 191,2000 | -2,0000 | -1,03% | 14,40K | 11:29:10 | ||
Medivir B | 2,89 | 2,98 | 2,79 | +0,02 | +0,70% | 88,73K | 11:44:16 | ||
Mendus AB | 0,462 | 0,474 | 0,460 | -0,004 | -0,86% | 84,69K | 11:27:31 | ||
Moberg Pharma | 25,32 | 26,40 | 25,30 | -1,08 | -4,09% | 135,85K | 11:46:47 | ||
Oncopeptides | 2,700 | 2,770 | 2,670 | -0,020 | -0,74% | 270,49K | 11:45:53 | ||
Orexo AB | 21,1 | 21,8 | 20,5 | -0,7 | -2,99% | 15,46K | 11:46:42 | ||
Ortivus A | 4,980 | 4,980 | 4,980 | 0,000 | 0,00% | 8,97K | 11:00:01 | ||
Ortivus B | 2,520 | 2,520 | 2,470 | -0,010 | -0,40% | 21,75K | 11:01:52 | ||
Probi AB | 204,00 | 211,00 | 204,00 | -2,00 | -0,97% | 10,00 | 09:33:41 | ||
Q linea | 2,23 | 2,30 | 2,10 | +0,08 | +3,72% | 38,72K | 11:02:39 | ||
RaySearch Labs B | 140,40 | 146,00 | 140,40 | -5,60 | -3,84% | 20,49K | 11:47:13 | ||
Saniona AB | 1,92 | 1,96 | 1,88 | -0,02 | -1,03% | 227,03K | 11:21:37 | ||
Sectra | 237,00 | 239,20 | 236,80 | +0,20 | +0,08% | 30,32K | 11:45:10 | ||
Sedana Medical | 21,70 | 22,05 | 21,35 | +0,20 | +0,93% | 23,53K | 11:12:10 | ||
Senzime | 6,5400 | 6,6900 | 6,4900 | -0,0600 | -0,91% | 26,85K | 11:05:26 | ||
Swedish Orphan Biovitrum | 281,40 | 282,20 | 277,00 | +3,00 | +1,08% | 31,85K | 11:44:05 | ||
SynAct Pharma AB | 7,05 | 7,05 | 6,75 | -0,01 | -0,07% | 45,84K | 11:39:30 | ||
Vicore Pharma Holding AB | 17,760 | 18,100 | 17,100 | -0,340 | -1,88% | 264,23K | 11:45:19 | ||
Vitrolife | 180,40 | 184,60 | 179,60 | -3,90 | -2,12% | 18,71K | 11:36:47 | ||
Vivesto AB | 0,302 | 0,320 | 0,300 | +0,002 | +0,50% | 192,68K | 11:12:02 | ||
Xbrane Biopharma | 0,23 | 0,24 | 0,22 | +0,01 | +2,89% | 10,84M | 11:43:06 | ||
XSpray Pharma | 58,80 | 59,00 | 57,60 | +0,20 | +0,34% | 6,05K | 11:29:17 | ||
Xvivo Perfusion AB | 401,00 | 407,50 | 397,00 | -6,50 | -1,60% | 11,92K | 11:43:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores