Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IAG IAMGold Corporation | 4,29 | 3,85 | 4,35 | 3,99 | +11,43% | 23,59M | 4,29+11,43% | 10/05 | |
KGC Kinross Gold Corp | 7,59 | 7,53 | 7,70 | 7,545 | +0,80% | 19,41M | 7,59+0,80% | 10/05 | |
GOLD Barrick Gold Corp | 16,92 | 17,03 | 17,31 | 16,92 | -0,65% | 15,13M | 16,92-0,65% | 10/05 | |
HL Hecla Mining Company | 5,355 | 5,47 | 5,673 | 5,33 | -2,10% | 11,09M | 5,355-2,10% | 10/05 | |
FCX Freeport-McMoran Copper & Gold Inc | 51,59 | 51,08 | 52,00 | 51,35 | +1,00% | 10,26M | 51,59+1,00% | 10/05 |