Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
7.092,98
+37,94
+0,54%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Prime All Share (PRIME)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 113.080.881
- Apertura: 7.055,04
- Rango día: 7.055,04 - 7.136,64
Prime All Share
7.092,98
+37,94
+0,54%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
Componentes Prime All Share
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Prime All Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 1,000 | 1,000 | 0,785 | +0,245 | +32,45% | 6,03K | 03/05 | ||
| 11 AG | 16,180 | 16,560 | 16,040 | -0,240 | -1,46% | 46,98K | 03/05 | ||
| 3U Holding AG | 2,190 | 2,190 | 2,190 | +0,045 | +2,10% | 0,01K | 03/05 | ||
| 4Sc AG | 8,800 | 8,800 | 8,000 | +0,900 | +11,39% | 1,38K | 03/05 | ||
| ABOUT YOU Holding AG | 4,61 | 4,72 | 4,39 | +0,18 | +4,06% | 56,81K | 03/05 | ||
| Accentro Real Estate | 0,400 | 0,400 | 0,400 | -0,020 | -4,76% | 0,70K | 03/05 | ||
| AD Pepper Media | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
| Adesso | 111,60 | 115,80 | 106,80 | +3,80 | +3,53% | 15,55K | 03/05 | ||
| Adidas | 225,00 | 226,90 | 222,50 | +1,00 | +0,45% | 420,99K | 03/05 | ||
| Adler | 0,16 | 0,17 | 0,15 | 0,00 | -1,75% | 782,59K | 03/05 | ||
| ADTRAN | 4,42 | 4,55 | 4,15 | +0,15 | +3,49% | 152,60K | 03/05 | ||
| Airbus Group | 154,26 | 155,54 | 153,44 | +0,70 | +0,46% | 253,02K | 03/05 | ||
| Aixtron | 21,860 | 22,040 | 21,460 | +0,470 | +2,20% | 572,31K | 03/05 | ||
| All For One Steeb AG | 58,000 | 59,000 | 58,000 | +0,200 | +0,35% | 0,55K | 03/05 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Allianz | 264,20 | 269,70 | 262,70 | -3,20 | -1,20% | 751,08K | 03/05 | ||
| Alstria | 3,510 | 3,580 | 3,460 | +0,010 | +0,29% | 2,12K | 03/05 | ||
| AlzChem Group | 43,8000 | 44,7000 | 43,3000 | -0,2000 | -0,45% | 8,11K | 03/05 | ||
| Amadeus Fire AG | 111,600 | 113,000 | 111,400 | -0,400 | -0,36% | 4,65K | 03/05 | ||
| Aroundtown | 2,062 | 2,065 | 1,928 | +0,025 | +1,23% | 4,99M | 03/05 | ||
| Artnet AG | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 0 | 02/05 | ||
| Atoss AG | 242,000 | 243,000 | 236,500 | +4,000 | +1,68% | 5,14K | 03/05 | ||
| Aumann | 17,3800 | 17,4400 | 17,3600 | -0,2000 | -1,14% | 8,24K | 03/05 | ||
| Aurubis AG | 67,400 | 71,450 | 66,100 | -7,850 | -10,43% | 1,03M | 03/05 | ||
| Auto1 | 4,85 | 5,05 | 4,85 | -0,09 | -1,82% | 262,73K | 03/05 | ||
| BASF | 49,070 | 49,480 | 48,480 | +0,425 | +0,87% | 2,24M | 03/05 | ||
| Basler AG | 11,160 | 11,200 | 10,860 | +0,220 | +2,01% | 16,93K | 03/05 | ||
| Bastei Lueb | 6,55 | 6,55 | 6,55 | +0,10 | +1,55% | 0,76K | 03/05 | ||
| Bayer | 28,02 | 28,49 | 27,81 | -0,11 | -0,39% | 2,58M | 03/05 | ||
| Baywa AG | 32,10 | 32,90 | 32,10 | 0,00 | 0,00% | 0 | 02/05 | ||
| Baywa Vink AG | 22,900 | 23,200 | 22,600 | +0,250 | +1,10% | 17,71K | 03/05 | ||
| BB Biotech | 43,400 | 43,900 | 43,150 | +0,600 | +1,40% | 19,39K | 03/05 | ||
| Bechtle AG | 45,360 | 45,940 | 44,980 | +0,540 | +1,20% | 88,68K | 03/05 | ||
| Befesa | 28,60 | 28,90 | 27,78 | +0,78 | +2,80% | 253,73K | 03/05 | ||
| Beiersdorf AG | 143,150 | 143,500 | 142,050 | +1,000 | +0,70% | 259,77K | 03/05 | ||
| Bertrandt AG | 40,600 | 41,600 | 40,200 | -0,500 | -1,22% | 3,89K | 03/05 | ||
| bet at homem | 2,37 | 2,38 | 2,33 | -0,07 | -2,87% | 0,28K | 03/05 | ||
| Bike24 Holding AG | 1,40 | 1,44 | 1,40 | -0,02 | -1,41% | 13,41K | 03/05 | ||
| Bilfinger SE | 43,400 | 44,200 | 43,200 | -0,450 | -1,03% | 22,87K | 03/05 | ||
| Biofrontera AG | 0,378 | 0,378 | 0,322 | +0,028 | +8,00% | 0,65K | 03/05 | ||
| Biotest AG ST | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
| Biotest AG VZ | 28,600 | 28,600 | 28,500 | -0,300 | -1,04% | 0,21K | 03/05 | ||
| BMW Pref | 97,000 | 97,700 | 96,500 | +0,500 | +0,52% | 68,43K | 03/05 | ||
| BMW ST | 102,500 | 103,250 | 101,850 | +0,550 | +0,54% | 703,36K | 03/05 | ||
| Borussia Dortmund | 3,830 | 3,880 | 3,800 | -0,060 | -1,54% | 197,30K | 03/05 | ||
| Brain | 2,7900 | 2,8100 | 2,7000 | -0,0300 | -1,06% | 9,12K | 03/05 | ||
| BRANICKS | 1,716 | 1,788 | 1,670 | -0,052 | -2,94% | 183,91K | 03/05 | ||
| Brenntag AG | 75,500 | 76,500 | 75,260 | +0,440 | +0,59% | 211,01K | 03/05 | ||
| Brockhaus Technologies | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 0,84K | 03/05 | ||
| Cancom SE | 29,900 | 30,200 | 29,780 | +0,100 | +0,34% | 34,85K | 03/05 | ||
| Carl Zeiss AG | 97,800 | 99,750 | 97,200 | +0,450 | +0,46% | 126,79K | 03/05 | ||
| Ceconomy | 2,178 | 2,190 | 2,134 | +0,028 | +1,30% | 391,05K | 03/05 | ||
| Cenit AG | 12,500 | 12,500 | 12,200 | 0,000 | 0,00% | 2,77K | 03/05 | ||
| Cewe Color | 100,000 | 100,000 | 99,200 | +0,100 | +0,10% | 3,10K | 03/05 | ||
| Cherry AG | 2,47 | 2,47 | 2,33 | +0,07 | +2,92% | 31,41K | 03/05 | ||
| Commerzbank | 13,720 | 14,155 | 13,590 | -0,205 | -1,47% | 6,18M | 03/05 | ||
| CompuGroup AG | 28,620 | 29,080 | 28,280 | +0,240 | +0,85% | 44,12K | 03/05 | ||
| Continental AG | 61,56 | 62,42 | 61,34 | +0,36 | +0,59% | 382,73K | 03/05 | ||
| Covestro | 47,420 | 47,750 | 47,180 | +0,200 | +0,42% | 584,39K | 03/05 | ||
| Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
| CTS Eventim AG | 83,500 | 84,200 | 82,200 | +2,200 | +2,71% | 118,46K | 03/05 | ||
| Daimler Truck Holding | 40,96 | 41,06 | 39,98 | -1,60 | -3,76% | 3,90M | 01/01 | ||
| Data Modul AG | 34,000 | 34,400 | 34,000 | -0,800 | -2,30% | 2,85K | 03/05 | ||
| Delivery Hero | 25,96 | 27,33 | 25,96 | -1,29 | -4,73% | 958,48K | 03/05 | ||
| Delticom AG | 3,000 | 3,000 | 2,880 | +0,280 | +10,29% | 62,14K | 03/05 | ||
| Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
| Dermapharm | 33,50 | 33,75 | 32,10 | +1,40 | +4,36% | 42,43K | 03/05 | ||
| Deutsche Bank AG | 15,258 | 15,430 | 15,020 | +0,218 | +1,45% | 8,58M | 03/05 | ||
| Deutsche Beteiligungs AG | 27,750 | 28,000 | 27,550 | +0,100 | +0,36% | 11,87K | 03/05 | ||
| Deutsche Boerse | 184,900 | 185,650 | 183,400 | +2,100 | +1,15% | 335,79K | 03/05 | ||
| Deutsche Euroshop AG | 18,640 | 18,980 | 18,640 | -0,180 | -0,96% | 11,16K | 03/05 | ||
| Deutsche Konsum REIT | 2,700 | 2,780 | 2,630 | +0,060 | +2,27% | 3,35K | 03/05 | ||
| Deutsche Pfandbriefbank AG | 4,71 | 4,78 | 4,68 | +0,03 | +0,64% | 201,23K | 03/05 | ||
| Deutsche Post | 39,800 | 40,110 | 39,570 | +0,280 | +0,71% | 3,63M | 03/05 | ||
| Deutsche Telekom AG | 21,660 | 21,790 | 21,610 | -0,070 | -0,32% | 6,04M | 03/05 | ||
| Deutz AG | 5,330 | 5,400 | 5,300 | -0,030 | -0,47% | 203,17K | 02/05 | ||
| DFV Deutsche | 5,80 | 5,80 | 5,70 | +0,05 | +0,87% | 0,73K | 03/05 | ||
| DMG Mori Seiki | 43,300 | 43,300 | 42,700 | +0,100 | +0,23% | 1,88K | 03/05 | ||
| Douglas | 21,50 | 21,96 | 21,50 | -0,46 | -2,09% | 50,05K | 03/05 | ||
| Dr Ing hc F Porsche Prf | 83,76 | 84,98 | 83,64 | +0,03 | +0,04% | 322,08K | 29/04 | ||
| Dr. Hoenle AG | 19,900 | 20,100 | 19,850 | -0,100 | -0,50% | 0,72K | 03/05 | ||
| Draegerwerk ST | 44,400 | 44,700 | 44,000 | +0,700 | +1,60% | 0,84K | 03/05 | ||
| Draegerwerk VZO | 50,000 | 50,600 | 49,850 | +0,150 | +0,30% | 10,07K | 03/05 | ||
| Duerr AG | 23,600 | 24,240 | 23,480 | -0,180 | -0,76% | 118,48K | 03/05 | ||
| DWS Group | 40,66 | 40,78 | 40,30 | +0,52 | +1,30% | 84,64K | 03/05 | ||
| E.ON SE | 12,620 | 12,725 | 12,495 | +0,105 | +0,84% | 4,13M | 03/05 | ||
| Eckert&Ziegler AG | 38,360 | 38,860 | 37,080 | +1,380 | +3,73% | 53,73K | 03/05 | ||
| Ecotel AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
| EDAG Engineering Group | 11,55 | 11,65 | 11,20 | +0,10 | +0,87% | 1,61K | 03/05 | ||
| Einhell VZO | 162,00 | 162,00 | 160,20 | +1,00 | +0,62% | 0,07K | 03/05 | ||
| Elmos AG | 75,000 | 76,800 | 74,100 | -0,200 | -0,27% | 15,15K | 03/05 | ||
| Elringklinger AG | 6,620 | 6,750 | 6,580 | -0,120 | -1,78% | 20,57K | 03/05 | ||
| Elumeo SE | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 2,00K | 03/05 | ||
| Encavis | 16,910 | 16,930 | 16,910 | 0,000 | 0,00% | 811,67K | 03/05 | ||
| Evonik | 19,770 | 20,030 | 19,635 | +0,145 | +0,74% | 933,26K | 03/05 | ||
| Evotec AG | 9,760 | 10,070 | 9,720 | -0,135 | -1,36% | 1,94M | 03/05 | ||
| Fabasoft AG | 19,450 | 20,200 | 19,200 | -0,450 | -2,26% | 2,96K | 03/05 | ||
| Fielmann AG | 47,000 | 47,350 | 46,400 | +0,650 | +1,40% | 33,78K | 03/05 | ||
| First Sensor AG | 58,000 | 58,000 | 58,000 | +0,200 | +0,35% | 0,24K | 03/05 | ||
| flatexDEGIRO AG | 12,73 | 12,78 | 12,37 | +0,28 | +2,21% | 256,38K | 03/05 | ||
| Fortec | 22,40 | 22,40 | 22,40 | -0,40 | -1,75% | 0,23K | 03/05 | ||
| Francotyp-Postalia | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| Fraport AG | 47,920 | 49,000 | 47,880 | -0,040 | -0,08% | 117,83K | 03/05 | ||
| Freenet AG | 25,160 | 25,960 | 25,160 | -0,780 | -3,01% | 753,11K | 03/05 | ||
| Fresenius Medical Care | 39,260 | 40,800 | 39,160 | -0,940 | -2,34% | 421,38K | 03/05 | ||
| Fresenius SE | 27,950 | 28,380 | 27,890 | -0,020 | -0,07% | 879,48K | 03/05 | ||
| Friedrich Vorwerk Group SE | 16,06 | 16,08 | 15,76 | +0,26 | +1,65% | 22,76K | 03/05 | ||
| Fuchs Petrolub AG | 33,800 | 34,600 | 33,750 | -0,050 | -0,15% | 50,76K | 03/05 | ||
| Fuchs Petrolub AG VZO Pref | 43,400 | 43,940 | 42,860 | +0,160 | +0,37% | 71,89K | 03/05 | ||
| Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | +0,0280 | +8,09% | 2,01K | 03/05 | ||
| GEA Group AG | 36,460 | 36,920 | 36,380 | -0,240 | -0,65% | 297,16K | 03/05 | ||
| Gerresheimer AG | 102,000 | 103,700 | 102,000 | +0,400 | +0,39% | 62,29K | 03/05 | ||
| Gesco AG | 18,400 | 18,700 | 18,350 | +0,150 | +0,82% | 2,57K | 03/05 | ||
| GFT Technologies AG | 28,700 | 28,800 | 28,350 | +0,450 | +1,59% | 17,10K | 03/05 | ||
| Global Fashion Group | 0,2115 | 0,2200 | 0,2025 | -0,0085 | -3,86% | 134,93K | 03/05 | ||
| Grammer AG | 10,700 | 10,900 | 10,700 | -0,100 | -0,93% | 1,24K | 03/05 | ||
| Grand City | 10,77 | 10,94 | 10,66 | +0,04 | +0,37% | 175,54K | 03/05 | ||
| Grenke | 21,60 | 21,85 | 21,50 | +0,05 | +0,23% | 29,19K | 03/05 | ||
| H&R | 4,890 | 4,900 | 4,890 | -0,010 | -0,20% | 2,39K | 03/05 | ||
| H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,150 | +2,48% | 1,05K | 03/05 | ||
| Hamborner AG | 6,540 | 6,570 | 6,460 | +0,050 | +0,77% | 85,53K | 03/05 | ||
| Hamburger Hafen A-SP | 16,820 | 16,820 | 16,740 | 0,000 | 0,00% | 10,18K | 03/05 | ||
| Hannover Rueckversicherung SE | 229,40 | 232,90 | 228,50 | -2,30 | -0,99% | 101,56K | 03/05 | ||
| Hapag Lloyd AG | 147,9000 | 155,8000 | 147,3000 | -3,1000 | -2,05% | 19,90K | 03/05 | ||
| Hawesko AG | 28,800 | 30,000 | 28,800 | -1,200 | -4,00% | 0,70K | 03/05 | ||
| Heidelberg Pharma AG | 2,990 | 2,990 | 2,990 | +0,010 | +0,34% | 0,12K | 03/05 | ||
| Heidelbergcement | 95,600 | 95,760 | 93,940 | +0,980 | +1,04% | 261,23K | 03/05 | ||
| Heidelberger Druckmaschinen | 0,928 | 0,957 | 0,921 | -0,008 | -0,85% | 442,90K | 03/05 | ||
| Hella KGaA Hueck & Co | 83,40 | 83,50 | 83,00 | +0,60 | +0,72% | 10,10K | 03/05 | ||
| HelloFresh | 6,11 | 6,36 | 6,11 | -0,06 | -1,00% | 1,76M | 03/05 | ||
| Henkel ST | 70,75 | 71,55 | 66,50 | +3,65 | +5,44% | 186,41K | 03/05 | ||
| Henkel VZO | 79,34 | 79,92 | 73,30 | +5,34 | +7,22% | 1,68M | 03/05 | ||
| Hensoldt | 37,70 | 37,76 | 35,98 | +2,06 | +5,78% | 547,23K | 03/05 | ||
| hGears AG | 2,60 | 2,60 | 2,60 | -0,01 | -0,38% | 5,20K | 03/05 | ||
| Highlight Communications | 2,380 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 02/05 | ||
| Hochtief AG | 99,35 | 100,30 | 98,85 | +0,65 | +0,66% | 37,53K | 03/05 | ||
| HomeToGo SE | 1,95 | 1,98 | 1,92 | +0,02 | +1,04% | 28,58K | 03/05 | ||
| Hornbach | 74,200 | 74,800 | 74,100 | +0,100 | +0,13% | 4,14K | 03/05 | ||
| Hugo Boss AG | 47,850 | 48,510 | 47,000 | +0,790 | +1,68% | 1,04M | 03/05 | ||
| Hypoport AG | 259,000 | 259,000 | 251,000 | +7,400 | +2,94% | 6,28K | 03/05 | ||
| Indus AG | 25,650 | 25,850 | 25,600 | -0,050 | -0,19% | 9,22K | 03/05 | ||
| Infineon | 31,435 | 32,100 | 31,415 | +0,100 | +0,32% | 5,20M | 03/05 | ||
| Init Innovation | 39,000 | 39,000 | 38,800 | -0,300 | -0,76% | 0,47K | 03/05 | ||
| Instone Real Estate | 9,030 | 9,110 | 8,910 | +0,100 | +1,12% | 14,24K | 03/05 | ||
| Intershop | 1,970 | 1,970 | 1,930 | 0,000 | 0,00% | 80,11K | 03/05 | ||
| Intica Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
| IONOS SE | 24,40 | 24,50 | 23,75 | +0,50 | +2,09% | 64,47K | 03/05 | ||
| IVU Traffic | 14,550 | 14,700 | 14,500 | -0,100 | -0,68% | 2,46K | 03/05 | ||
| Jenoptik | 25,020 | 25,520 | 25,020 | -0,200 | -0,79% | 162,44K | 03/05 | ||
| Jost Werke | 45,1000 | 45,6500 | 45,0500 | -0,2000 | -0,44% | 5,00K | 03/05 | ||
| Jungheinrich AG | 35,320 | 35,480 | 34,820 | +0,600 | +1,73% | 72,26K | 03/05 | ||
| K&S AG | 13,815 | 14,075 | 13,760 | +0,020 | +0,14% | 940,77K | 03/05 | ||
| Katek Se | 15,05 | 15,10 | 15,00 | -0,05 | -0,33% | 18,21K | 03/05 | ||
| Kion Group AG | 42,98 | 43,66 | 42,63 | +0,48 | +1,13% | 673,92K | 03/05 | ||
| Kloeckner SE | 6,620 | 6,720 | 6,570 | +0,020 | +0,30% | 47,21K | 03/05 | ||
| Knaus Tabbert | 43,20 | 43,60 | 42,45 | +0,10 | +0,23% | 7,90K | 03/05 | ||
| Knorr-Bremse | 68,95 | 69,95 | 68,50 | +0,45 | +0,66% | 170,61K | 03/05 | ||
| Koenig&Bauer AG | 13,220 | 13,420 | 13,040 | +0,020 | +0,15% | 23,00K | 03/05 | ||
| Kontron | 19,32 | 20,12 | 18,24 | +0,31 | +1,63% | 332,40K | 03/05 | ||
| KPS | 1,18 | 1,18 | 1,18 | +0,01 | +0,43% | 5,47K | 03/05 | ||
| Krones AG | 124,000 | 124,200 | 122,200 | -0,600 | -0,48% | 18,45K | 03/05 | ||
| KSB | 675,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0,11K | 03/05 | ||
| KSB Pref | 620,00 | 630,00 | 616,00 | -4,00 | -0,64% | 1,54K | 03/05 | ||
| KWS SAAT AG | 54,90 | 55,60 | 53,20 | +1,90 | +3,58% | 22,26K | 03/05 | ||
| Lanxess AG | 26,910 | 27,140 | 26,370 | -0,070 | -0,26% | 681,27K | 03/05 | ||
| LEG Immobilien AG | 82,620 | 84,080 | 80,780 | +1,020 | +1,25% | 193,71K | 03/05 | ||
| Leifheit AG | 16,550 | 17,000 | 16,550 | -0,450 | -2,65% | 6,48K | 03/05 | ||
| Logwin | 252,000 | 252,000 | 248,000 | -2,000 | -0,79% | 0,09K | 03/05 | ||
| LPKF | 8,000 | 8,040 | 7,800 | +0,140 | +1,78% | 55,33K | 03/05 | ||
| Ludwig Beck | 22,20 | 23,00 | 22,20 | -0,60 | -2,63% | 0,30K | 03/05 | ||
| Lufthansa | 6,826 | 6,962 | 6,826 | -0,012 | -0,18% | 5,35M | 03/05 | ||
| Manz AG | 7,500 | 7,640 | 7,400 | -0,140 | -1,83% | 6,84K | 03/05 | ||
| Masterflex | 10,350 | 10,500 | 10,000 | +0,350 | +3,50% | 2,65K | 03/05 | ||
| Max Automation | 6,200 | 6,280 | 5,980 | +0,040 | +0,65% | 19,99K | 03/05 | ||
| MBB Industries AG | 102,80 | 104,20 | 102,80 | -0,40 | -0,39% | 0,39K | 03/05 | ||
| MediClin AG | 2,98 | 2,98 | 2,98 | +0,02 | +0,68% | 0,08K | 03/05 | ||
| Medigene | 1,545 | 1,590 | 1,455 | -0,005 | -0,32% | 55,81K | 03/05 | ||
| Medios AG | 13,9800 | 14,1800 | 13,9400 | +0,0600 | +0,43% | 22,84K | 03/05 | ||
| Mercedes Benz Group | 71,580 | 72,550 | 70,930 | +0,670 | +0,94% | 2,61M | 03/05 | ||
| Merck | 152,00 | 154,70 | 151,00 | +1,70 | +1,13% | 218,80K | 03/05 | ||
| Metro Wholesale | 5,0700 | 5,1700 | 5,0500 | +0,0300 | +0,60% | 122,84K | 03/05 | ||
| Metro Wholesale Pref | 5,6000 | 5,6000 | 5,6000 | +0,2500 | +4,67% | 0,50K | 03/05 | ||
| Mister Spex SE | 2,84 | 2,89 | 2,79 | -0,04 | -1,39% | 13,40K | 03/05 | ||
| MLP AG | 5,580 | 5,620 | 5,530 | 0,000 | 0,00% | 12,32K | 03/05 | ||
| Morphosys AG | 66,650 | 67,000 | 66,000 | +0,550 | +0,83% | 72,58K | 03/05 | ||
| MTU Aero | 226,30 | 228,90 | 221,30 | +6,00 | +2,72% | 159,88K | 03/05 | ||
| Multitude SE | 4,940 | 5,100 | 4,820 | +0,050 | +1,02% | 3,25K | 03/05 | ||
| Munich Re | 402,60 | 411,70 | 401,70 | -7,30 | -1,78% | 306,19K | 03/05 | ||
| Mutares SE & Co KgaA | 42,75 | 43,00 | 42,50 | +0,20 | +0,47% | 15,28K | 03/05 | ||
| MVV Energie AG | 31,000 | 31,000 | 31,000 | +0,400 | +1,31% | 0,02K | 03/05 | ||
| Nagarro SE | 74,00 | 74,70 | 71,40 | +1,70 | +2,35% | 18,20K | 03/05 | ||
| Nemetschek AG | 83,250 | 83,250 | 79,800 | +3,250 | +4,06% | 97,19K | 03/05 | ||
| New Work | 58,80 | 58,80 | 58,80 | -0,90 | -1,51% | 0,34K | 03/05 | ||
| Nexus | 52,100 | 52,400 | 52,000 | -0,200 | -0,38% | 0,58K | 03/05 | ||
| NFON | 6,10 | 6,10 | 6,10 | -0,10 | -1,61% | 0,04K | 03/05 | ||
| Nordex SE | 13,730 | 13,970 | 13,580 | +0,090 | +0,66% | 761,50K | 03/05 | ||
| Norma AG | 18,640 | 18,800 | 18,520 | -0,120 | -0,64% | 34,73K | 03/05 | ||
| Novem | 5,76 | 5,84 | 5,76 | -0,10 | -1,71% | 6,81K | 03/05 | ||
| OHB SE | 43,000 | 43,500 | 43,000 | -0,400 | -0,92% | 0,14K | 03/05 | ||
| OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
| Paragon AG | 3,620 | 4,060 | 3,620 | -0,580 | -13,81% | 11,81K | 03/05 | ||
| Patrizia Immobilien | 8,540 | 8,700 | 8,380 | +0,100 | +1,18% | 65,87K | 03/05 | ||
| Pharmasgp | 23,00 | 23,20 | 22,60 | +0,60 | +2,68% | 1,01K | 03/05 | ||
| PNE Wind AG | 13,440 | 13,480 | 13,360 | 0,000 | 0,00% | 74,08K | 03/05 | ||
| ProCredit Holding | 9,2000 | 9,4400 | 9,2000 | -0,1800 | -1,92% | 19,31K | 03/05 | ||
| Prosiebensat | 7,1050 | 7,3950 | 7,0950 | -0,1400 | -1,93% | 545,58K | 03/05 | ||
| PSI AG | 22,600 | 22,800 | 22,500 | 0,000 | 0,00% | 4,58K | 03/05 | ||
| Puma SE | 44,82 | 45,74 | 43,15 | +1,87 | +4,35% | 1,03M | 02/04 | ||
| PVA Tepla AG | 19,040 | 19,230 | 18,640 | +0,430 | +2,31% | 40,00K | 03/05 | ||
| PWO AG | 30,80 | 30,80 | 30,80 | 0,00 | 0,00% | 0 | 02/05 | ||
| q.beyond | 0,720 | 0,720 | 0,690 | +0,018 | +2,56% | 100,81K | 03/05 | ||
| Qiagen | 39,940 | 40,370 | 39,560 | +0,355 | +0,90% | 641,08K | 03/05 | ||
| Qingdao Haier | 1,61 | 1,63 | 1,60 | -0,02 | -1,18% | 193,13K | 03/05 | ||
| R. Stahl AG | 20,400 | 20,600 | 20,400 | -0,600 | -2,86% | 1,40K | 03/05 | ||
| Rational AG | 803,00 | 809,00 | 781,50 | +18,00 | +2,29% | 6,28K | 03/05 | ||
| Redcare Pharmacy NV | 129,100 | 130,000 | 125,000 | +3,700 | +2,95% | 51,62K | 03/05 | ||
| RENK | 28,89 | 28,89 | 27,19 | +2,08 | +7,74% | 414,99K | 03/05 | ||
| Rheinmetall AG | 536,600 | 536,600 | 511,000 | +24,200 | +4,72% | 383,06K | 03/05 | ||
| Rhoen-Klinikum | 12,600 | 12,900 | 12,400 | -0,300 | -2,33% | 2,15K | 03/05 | ||
| RTL Group | 29,600 | 29,800 | 29,100 | +0,550 | +1,89% | 136,79K | 03/05 | ||
| RWE AG ST | 33,140 | 33,910 | 33,140 | -0,170 | -0,51% | 2,66M | 03/05 | ||
| SAF Holland | 18,140 | 18,220 | 18,020 | +0,020 | +0,11% | 40,08K | 03/05 | ||
| Salzgitter AG | 24,160 | 25,200 | 24,160 | -0,820 | -3,28% | 90,13K | 03/05 | ||
| SAP | 170,720 | 171,180 | 169,240 | +2,180 | +1,29% | 996,64K | 03/05 | ||
| Sartorius AG | 223,00 | 226,50 | 220,00 | +2,00 | +0,90% | 1,58K | 03/05 | ||
| Sartorius AG VZO | 284,30 | 291,50 | 282,90 | +2,80 | +0,99% | 51,90K | 03/05 | ||
| Schaeffler Pref | 5,52 | 5,63 | 5,46 | +0,03 | +0,55% | 352,22K | 03/05 | ||
| SCHOTT Pharma | 37,96 | 38,56 | 36,52 | +0,26 | +0,69% | 37,32K | 03/05 | ||
| Scout24 AG | 69,600 | 70,300 | 69,300 | -0,150 | -0,22% | 148,61K | 03/05 | ||
| Secunet AG | 150,000 | 152,600 | 148,200 | +1,400 | +0,94% | 1,59K | 03/05 | ||
| Serviceware | 12,60 | 12,60 | 12,20 | +0,40 | +3,28% | 1,37K | 03/05 | ||
| SFC Energy AG | 19,660 | 19,800 | 19,260 | +0,340 | +1,76% | 35,27K | 03/05 | ||
| SGL Carbon SE | 6,850 | 6,970 | 6,850 | 0,000 | 0,00% | 114,69K | 03/05 | ||
| Shelly AD | 34,90 | 35,20 | 34,80 | -0,30 | -0,85% | 1,14K | 03/05 | ||
| Siemens AG | 177,62 | 178,76 | 174,92 | +2,42 | +1,38% | 747,52K | 03/05 | ||
| Siemens Energy AG | 19,70 | 19,89 | 19,20 | +0,42 | +2,18% | 4,52M | 01/01 | ||
| Siemens Healthineers | 51,90 | 52,30 | 51,40 | +0,70 | +1,37% | 517,29K | 03/05 | ||
| Siltronic AG | 74,600 | 75,300 | 70,500 | +4,400 | +6,27% | 94,67K | 03/05 | ||
| Singulus Tech | 1,680 | 1,760 | 1,570 | -0,070 | -4,00% | 7,23K | 03/05 | ||
| Sixt AG VZO | 58,200 | 66,300 | 57,100 | -7,300 | -11,15% | 284,44K | 03/05 | ||
| Sixt SE | 79,000 | 92,850 | 77,100 | -11,500 | -12,71% | 367,85K | 03/05 | ||
| SMA Solar AG | 50,050 | 52,550 | 50,050 | +0,330 | +0,66% | 80,59K | 03/05 | ||
| SNP Schneider | 45,20 | 45,20 | 44,50 | 0,00 | 0,00% | 0,46K | 03/05 | ||
| Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 02/05 | ||
| Stabilus | 60,30 | 60,70 | 59,50 | +1,30 | +2,20% | 19,32K | 03/05 | ||
| Stemmer Imaging | 34,000 | 34,500 | 34,000 | -0,300 | -0,87% | 4,42K | 03/05 | ||
| STRATEC Biomedical | 42,500 | 43,150 | 42,450 | -0,350 | -0,82% | 6,12K | 03/05 | ||
| Stroeer | 62,050 | 63,050 | 59,700 | +2,350 | +3,94% | 109,45K | 03/05 | ||
| Suedzucker | 13,420 | 13,580 | 13,330 | -0,010 | -0,07% | 176,18K | 03/05 | ||
| Suess Microtec | 44,625 | 46,700 | 44,425 | -1,375 | -2,99% | 100,27K | 02/05 | ||
| Surteco SE | 16,000 | 16,300 | 16,000 | -0,400 | -2,44% | 0,33K | 03/05 | ||
| Symrise AG | 100,875 | 102,000 | 100,275 | +0,325 | +0,32% | 158,60K | 20/03 | ||
| Synlab AG | 10,44 | 10,58 | 10,44 | -0,06 | -0,57% | 7,95K | 03/05 | ||
| Syzygy AG | 2,900 | 2,900 | 2,820 | +0,040 | +1,40% | 1,02K | 03/05 | ||
| Tag Immobilien | 13,68 | 14,03 | 13,40 | +0,15 | +1,11% | 561,26K | 03/05 | ||
| Takkt AG | 13,200 | 13,300 | 13,140 | +0,080 | +0,61% | 10,99K | 03/05 | ||
| Talanx AG | 69,300 | 71,200 | 69,050 | -1,500 | -2,12% | 112,59K | 03/05 | ||
| TeamViewer | 12,42 | 12,58 | 12,36 | -0,02 | -0,16% | 313,40K | 03/05 | ||
| Technotrans AG | 21,900 | 22,800 | 21,600 | -0,400 | -1,79% | 7,23K | 03/05 | ||
| TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
| Thyssenkrupp AG | 4,836 | 4,925 | 4,820 | -0,026 | -0,53% | 1,84M | 03/05 | ||
| thyssenkrupp nucera | 12,50 | 12,66 | 12,33 | +0,30 | +2,46% | 144,54K | 03/05 | ||
| Tonies SE | 5,20 | 5,28 | 5,02 | +0,16 | +3,17% | 28,92K | 03/05 | ||
| Traton | 32,50 | 33,00 | 31,95 | -1,00 | -2,99% | 222,60K | 03/05 | ||
| Tui | 6,636 | 6,764 | 6,622 | +0,014 | +0,21% | 1,37M | 03/05 | ||
| Uniper SE | 51,940 | 54,000 | 51,660 | -0,220 | -0,42% | 9,50K | 03/05 | ||
| United Internet AG | 22,400 | 22,820 | 22,340 | -0,100 | -0,44% | 264,40K | 03/05 | ||
| United Labels | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0 | 02/05 | ||
| USU Software AG | 18,050 | 18,200 | 18,050 | -0,150 | -0,82% | 8,23K | 03/05 | ||
| Varta | 10,120 | 10,140 | 9,680 | +0,450 | +4,65% | 203,13K | 03/05 | ||
| Verbio Vereinigte | 20,200 | 20,760 | 20,060 | -0,040 | -0,20% | 69,52K | 03/05 | ||
| Villeroy&Boch AG | 17,200 | 17,300 | 16,950 | +0,350 | +2,08% | 6,61K | 03/05 | ||
| Viscom AG | 5,980 | 5,980 | 5,980 | 0,000 | 0,00% | 0,68K | 03/05 | ||
| Vita 34 AG | 4,600 | 4,660 | 4,600 | -0,160 | -3,36% | 0,49K | 03/05 | ||
| Vitesco Technologies | 63,05 | 63,80 | 62,90 | +0,10 | +0,16% | 3,57K | 03/05 | ||
| Volkswagen ST | 133,20 | 134,40 | 132,20 | +1,10 | +0,83% | 25,93K | 03/05 | ||
| Volkswagen VZO | 115,50 | 117,20 | 114,85 | +1,15 | +1,01% | 873,52K | 03/05 | ||
| Voltabox | 1,22 | 1,22 | 1,09 | +0,17 | +15,64% | 6,04K | 03/05 | ||
| Vonovia | 28,12 | 28,36 | 27,17 | +0,85 | +3,12% | 3,87M | 03/05 | ||
| Vossloh AG | 47,350 | 48,000 | 45,750 | +1,650 | +3,61% | 27,10K | 03/05 | ||
| Vulcan Energy | 2,05 | 2,09 | 2,05 | +0,09 | +4,80% | 12,84K | 03/05 | ||
| Wacker Chemie | 102,25 | 105,35 | 102,25 | +0,25 | +0,25% | 106,00K | 03/05 | ||
| Wacker Neuson | 16,800 | 17,060 | 16,800 | 0,000 | 0,00% | 26,14K | 03/05 | ||
| WashTec AG | 39,300 | 39,900 | 38,600 | +0,500 | +1,29% | 1,93K | 03/05 | ||
| Westwing Group | 8,60 | 8,68 | 8,42 | 0,00 | 0,00% | 0 | 02/05 | ||
| Wuestenrot Wuerttembergische | 13,26 | 13,26 | 13,16 | +0,04 | +0,30% | 64,45K | 03/05 | ||
| Yoc AG | 16,800 | 16,800 | 16,500 | +0,500 | +3,07% | 1,45K | 03/05 | ||
| Zalando SE | 23,81 | 24,00 | 23,12 | +0,30 | +1,28% | 2,40M | 03/05 | ||
| ZEAL Network SE | 35,200 | 35,400 | 34,400 | +0,400 | +1,15% | 12,03K | 03/05 |
Mis previsiones
Prime All Share: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre Prime All Share
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores