Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FLO Flowers Foods Inc | 24,45 | 25,49 | 25,65 | 23,82 | -4,08% | 2,88M | 24,45-4,08% | 17/05 | |
HAIN The Hain Celestial Group Inc | 7,38 | 7,45 | 7,58 | 7,23 | -0,94% | 945,71K | 7,38-0,94% | 17/05 | |
SFM Sprouts Farmers Market Inc | 78,57 | 77,38 | 78,81 | 77,79 | +1,54% | 942,71K | 78,57+1,54% | 17/05 | |
UNFI United Natural Foods Inc | 11,24 | 11,04 | 11,48 | 10,91 | +1,81% | 644,44K | 11,24+1,81% | 17/05 | |
EPC Edgewell Personal Care Co | 40,38 | 40,42 | 40,49 | 40,07 | -0,10% | 447,54K | 40,38-0,10% | 17/05 |
Nombre | Precio |
---|---|
UNFI United Natural Foods | 11,24+0,20+1,81% |
SFM Sprouts Farmers | 78,57+1,19+1,54% |
INGR Ingredion | 119,63+0,75+0,63% |
CASY Caseys | 335,48+1,55+0,46% |
EPC Edgewell Personal Care | 40,38-0,04-0,10% |
Nombre | Precio |
---|---|
FLO Flowers Foods | 24,45-1,04-4,08% |
TR Tootsie Roll Industries | 29,59-0,32-1,07% |
HAIN The Hain Celestial | 7,38-0,07-0,94% |
SAM Boston Beer | 280,30-1,99-0,70% |
LANC Lancaster Colony | 191,51-1,06-0,55% |