Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAIN The Hain Celestial Group Inc | 7,66 | 7,22 | 7,87 | 7,19 | +6,09% | 1,8M | 7,66+6,09% | 31/05 | |
SAM Boston Beer Company Inc | 313,48 | 256,41 | 339,77 | 255,50 | +22,26% | 1,75M | 313,48+22,26% | 31/05 | |
SFM Sprouts Farmers Market Inc | 78,98 | 79,03 | 79,54 | 77,97 | -0,06% | 1,17M | 78,98-0,06% | 31/05 | |
FLO Flowers Foods Inc | 23,21 | 22,77 | 23,24 | 22,74 | +1,93% | 1,13M | 23,21+1,93% | 31/05 | |
UNFI United Natural Foods Inc | 12,01 | 11,75 | 12,08 | 11,74 | +2,21% | 866,75K | 12,01+2,21% | 31/05 |
Nombre | Precio |
---|---|
SAM Boston Beer | 313,48+57,07+22,26% |
HAIN The Hain Celestial | 7,66+0,44+6,09% |
POST Post | 106,60+3,44+3,33% |
THS Treehouse Foods | 36,31+1,02+2,90% |
UNFI United Natural Foods | 12,01+0,26+2,21% |
Nombre | Precio |
---|---|
SFM Sprouts Farmers | 78,98-0,05-0,06% |
TR Tootsie Roll Industries | 29,21+0,27+0,93% |
INGR Ingredion | 117,71+1,11+0,95% |
CASY Caseys | 331,78+4,13+1,26% |
LANC Lancaster Colony | 185,50+2,50+1,37% |