Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CTLT Catalent Inc | 55,80 | 55,98 | 56,12 | 55,69 | -0,32% | 1,59M | 55,80-0,32% | 10/05 | |
TECH Bio-Techne Corp | 80,91 | 79,55 | 81,08 | 79,47 | +1,71% | 1,46M | 80,91+1,71% | 10/05 | |
MD Pediatrix Medical Group Inc | 8,22 | 8,17 | 8,22 | 7,81 | +0,61% | 1,17M | 8,22+0,61% | 10/05 | |
THC Tenet Healthcare Corporation | 127,12 | 127,68 | 128,68 | 126,48 | -0,44% | 1,12M | 127,12-0,44% | 10/05 | |
MDRX Veradigm Inc | 7,85 | 7,75 | 7,90 | 7,50 | +1,29% | 909,05K | 7,85+1,29% | 10/05 |
Nombre | Precio |
---|---|
STE STERIS | 231,31+5,32+2,35% |
IDXX IDEXX Labs | 509,82+9,00+1,80% |
TECH Bio-Techne | 80,91+1,36+1,71% |
BIO Bio-Rad Labs | 282,02+4,71+1,70% |
OMI Owens&Minor | 18,65+0,27+1,47% |
Nombre | Precio |
---|---|
ALGN Align | 271,70-8,69-3,10% |
RMD ResMed | 213,79-3,05-1,41% |
CRL Charles River Laboratories | 227,92-2,17-0,94% |
UTHR United Therapeutics | 264,27-1,78-0,67% |
THC Tenet Healthcare | 127,12-0,56-0,44% |