Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MD Pediatrix Medical Group Inc | 7,14 | 7,33 | 7,39 | 7,09 | -2,52% | 1,13M | 7,14-2,52% | 19:51:34 | |
CTLT Catalent Inc | 54,95 | 54,96 | 55,22 | 54,90 | -0,02% | 1,16M | 54,95-0,02% | 20:16:42 | |
THC Tenet Healthcare Corporation | 136,45 | 132,24 | 136,68 | 132,34 | +3,18% | 957,42K | 136,45+3,18% | 20:20:20 | |
ALGN Align Technology Inc | 255,11 | 248,91 | 257,29 | 248,14 | +2,49% | 622,21K | 255,11+2,49% | 20:17:52 | |
TECH Bio-Techne Corp | 78,74 | 76,90 | 79,27 | 76,64 | +2,39% | 448,7K | 78,74+2,39% | 20:18:14 |
Nombre | Precio |
---|---|
THC Tenet Healthcare | 136,45+4,21+3,18% |
TECH Bio-Techne | 78,92+2,02+2,63% |
ALGN Align | 254,81+5,90+2,37% |
EHC Encompass Health | 86,44+1,94+2,29% |
CRL Charles River Laboratories | 214,80+4,57+2,17% |
Nombre | Precio |
---|---|
MD Pediatrix Medical | 7,13-0,20-2,73% |
MDRX Veradigm | 9,50-0,13-1,35% |
AVNS Avanos Medical | 20,14-0,21-1,03% |
TFX Teleflex | 214,57-0,48-0,22% |
LIVN LivaNova PLC | 60,39-0,12-0,19% |