Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 153,16 | 15.056,00 | 153,49 | 148,78 | +1,73% | 31,83M | 153,16+1,73% | 14/05 | |
WOLF Wolfspeed Inc | 24,84 | 23,71 | 25,97 | 24,43 | +4,77% | 5,78M | 24,84+4,77% | 14/05 | |
FTNT Fortinet Inc | 60,20 | 59,63 | 60,50 | 59,23 | +0,96% | 4,27M | 60,20+0,96% | 14/05 | |
DDD 3D Systems Corporation | 3,96 | 3,73 | 4,46 | 3,91 | +6,17% | 3,45M | 3,96+6,17% | 14/05 | |
VYX NCR Corp | 13,01 | 12,81 | 13,07 | 12,80 | +1,56% | 2,25M | 13,01+1,56% | 14/05 |
Nombre | Precio |
---|---|
DDD 3D Systems | 3,96+0,230+6,17% |
SCOR Comscore | 14,40+0,820+6,04% |
WOLF Wolfspeed | 24,84+1,13+4,77% |
SLAB Silicon Labs | 130,66+3,57+2,81% |
VSAT ViaSat | 17,84+0,47+2,71% |
Nombre | Precio |
---|---|
WEX Wex | 203,15-3,03-1,47% |
JKHY Jack Henry&Associates | 165,69-2,03-1,21% |
IT Gartner | 436,59-3,50-0,80% |
ANSS ANSYS | 325,86-2,34-0,71% |
RAMP Liveramp | 32,23-0,23-0,71% |