Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 165,52 | 16.552,00 | 169,81 | 163,86 | +0,52% | 45,97M | 165,52+0,52% | 22/05 | |
VSAT ViaSat Inc | 15,74 | 15,74 | 16,80 | 15,60 | -16,45% | 5,06M | 15,74-16,45% | 22/05 | |
DXC DXC Technology Co | 16,41 | 15,91 | 16,50 | 15,78 | +3,14% | 3,2M | 16,41+3,14% | 22/05 | |
FTNT Fortinet Inc | 61,57 | 6.157,00 | 61,69 | 60,75 | +0,42% | 3,04M | 61,57+0,42% | 22/05 | |
WOLF Wolfspeed Inc | 27,77 | 26,78 | 28,24 | 26,70 | +3,70% | 2,65M | 27,77+3,70% | 22/05 |
Nombre | Precio |
---|---|
WOLF Wolfspeed | 27,77+0,99+3,70% |
DXC DXC Technology | 16,41+0,50+3,14% |
BR Broadridge | 203,83+3,86+1,93% |
TER Teradyne | 142,86+2,59+1,85% |
ZBRA Zebra | 326,98+5,20+1,62% |
Nombre | Precio |
---|---|
VSAT ViaSat | 15,74-3,10-16,45% |
ACIW ACI Worldwide | 36,07-0,67-1,82% |
MMS Maximus | 85,77-1,38-1,59% |
ZD Ziff Davis | 54,99-0,77-1,38% |
RAMP Liveramp | 32,35-0,35-1,07% |