Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 15,91 | 16,31 | 17,24 | 15,33 | -2,45% | 24,31M | 15,91-2,45% | 08/05 | |
EBS Emergent Biosolutions Inc | 4,41 | 4,40 | 4,93 | 4,22 | +0,23% | 6,49M | 4,41+0,23% | 08/05 | |
IRBT iRobot Corporation | 10,92 | 10,92 | 11,10 | 9,18 | +21,06% | 6,22M | 10,92+21,06% | 08/05 | |
BNED Barnes & Noble Education Inc | 0,30 | 0,236 | 0,33 | 0,236 | +27,12% | 4,14M | 0,30+27,12% | 08/05 | |
LPSN LivePerson Inc | 0,6343 | 0,5917 | 0,657 | 0,5646 | +7,20% | 4,11M | 0,6343+7,20% | 08/05 |
Nombre | Precio |
---|---|
EBIXQ Ebix | 0,67+0,21+45,02% |
BNED Barnes & Noble Education Inc | 0,30+0,064+27,12% |
BFXXQ BowFlex | 0,010,00+25,00% |
MYGN Myriad Genetics | 23,95+4,17+21,08% |
IRBT iRobot | 10,92+1,90+21,06% |
Nombre | Precio |
---|---|
ODP ODP | 43,22-8,69-16,73% |
GPMT Granite Point Mortgage | 3,82-0,560-12,79% |
ACORQ Acorda | 0,78-0,099-11,26% |
QLYS Qualys | 149,75-16,23-9,78% |
CUTR Cutera | 2,51-0,240-8,73% |