Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 22,21 | 27,67 | 22,41 | 19,70 | -19,71% | 93,54M | 22,21-19,71% | 17/05 | |
BNED Barnes & Noble Education Inc | 0,45 | 0,178 | 0,60 | 0,17 | +152,67% | 69,5M | 0,45+152,67% | 17/05 | |
LXP LXP Industrial Trust | 8,88 | 8,92 | 8,95 | 8,78 | -0,50% | 2,86M | 8,88-0,50% | 17/05 | |
GCI Gannett Co Inc | 3,725 | 3,55 | 3,79 | 3,54 | +4,93% | 2,72M | 3,725+4,93% | 17/05 | |
NEOG Neogen Corporation | 13,54 | 13,41 | 13,74 | 13,22 | +0,97% | 2,41M | 13,54+0,97% | 17/05 |
Nombre | Precio |
---|---|
BNED Barnes & Noble Education Inc | 0,45+0,272+152,67% |
BFXXQ BowFlex | 0,010,00+127,27% |
ACORQ Acorda | 0,605+0,095+18,63% |
MSTR MicroStrategy | 1.584,50+144,52+10,04% |
RYAM Rayonier Advanced Materials | 4,92+0,390+8,61% |
Nombre | Precio |
---|---|
GME GameStop Corp | 22,21-5,45-19,71% |
TG Tredegar | 5,34-0,74-12,17% |
FWRD Forward Air | 14,28-1,12-7,27% |
ENTA Enanta | 12,13-0,93-7,12% |
EXPRQ Express | 0,604-0,0460-7,08% |