Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CENX Century Aluminum Company | 17,22 | 17,57 | 17,70 | 17,16 | -1,99% | 793,62K | 17,22-1,99% | 16/05 | |
CC Chemours Co | 28,88 | 29,13 | 29,14 | 28,77 | -0,86% | 764,68K | 28,88-0,86% | 16/05 | |
BCC Boise Cascad Llc | 137,29 | 140,86 | 142,38 | 136,43 | -2,53% | 418,8K | 137,29-2,53% | 16/05 | |
MYE Myers Industries Inc | 17,01 | 16,77 | 17,02 | 16,52 | +1,43% | 379,01K | 17,01+1,43% | 16/05 | |
SXC SunCoke Energy Inc | 10,555 | 10,44 | 10,59 | 10,39 | +1,10% | 371,37K | 10,555+1,10% | 16/05 |
Nombre | Precio |
---|---|
HWKN Hawkins | 83,70+7,10+9,27% |
ZEUS Olympic Steel | 55,69+2,18+4,07% |
KWR Quaker Chemical | 190,45+5,53+2,99% |
LXU Lsb Industries | 9,215+0,195+2,16% |
FTK Flotek | 3,535+0,0650+1,87% |
Nombre | Precio |
---|---|
TG Tredegar | 6,06-0,44-6,77% |
EXP Eagle Materials | 258,13-15,82-5,77% |
KALU Kaiser | 98,62-2,58-2,55% |
BCC Boise Cascad Llc | 137,29-3,57-2,53% |
CENX Century Aluminum | 17,22-0,35-1,99% |