Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 24,83 | 25,59 | 25,67 | 24,51 | -2,97% | 1,36M | 24,83-2,97% | 31/05 | |
CENX Century Aluminum Company | 18,33 | 19,22 | 19,48 | 18,19 | -4,63% | 1,09M | 18,33-4,63% | 31/05 | |
RYAM Rayonier Advanced Materials | 5,66 | 5,48 | 5,71 | 5,435 | +3,28% | 450,38K | 5,66+3,28% | 31/05 | |
EXP Eagle Materials Inc | 232,19 | 233,53 | 234,25 | 224,61 | -0,57% | 356,37K | 232,19-0,57% | 31/05 | |
AVD American Vanguard Corporation | 8,69 | 8,66 | 8,87 | 8,63 | +0,35% | 316,86K | 8,69+0,35% | 31/05 |
Nombre | Precio |
---|---|
FTK Flotek | 4,26+0,1900+4,67% |
MYE Myers Industries | 15,81+0,53+3,47% |
SCL Stepan | 87,17+2,88+3,42% |
RYAM Rayonier Advanced Materials | 5,66+0,180+3,28% |
IOSP Innospec | 130,80+3,93+3,10% |
Nombre | Precio |
---|---|
CENX Century Aluminum | 18,33-0,89-4,63% |
CC Chemours Co | 24,83-0,76-2,97% |
MATV Mativ Holdings | 17,97-0,44-2,36% |
KALU Kaiser | 97,80-1,52-1,52% |
EXP Eagle Materials | 232,19-1,34-0,57% |