Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1,095 | 1,065 | 1,10 | 1,078 | +2,82% | 12,82M | 1,095+2,82% | 08:04:59 | |
WBC Westpac Banking Corp | 27,12 | 26,42 | 27,17 | 26,70 | +2,65% | 8,96M | 27,12+2,65% | 08:04:59 | |
ZIP Zip Co Ltd | 1,31 | 1,29 | 1,32 | 1,29 | +1,95% | 7,66M | 1,31+1,95% | 08:04:59 | |
MPL Medibank Private Ltd | 3,49 | 3,44 | 3,52 | 3,43 | +1,45% | 6,97M | 3,49+1,45% | 08:04:59 | |
SDF Steadfast Group Ltd | 5,69 | 5,66 | 5,72 | 5,65 | +0,53% | 5,47M | 5,69+0,53% | 08:04:59 |
Nombre | Precio |
---|---|
AMP AMP | 1,095+0,030+2,82% |
WBC Westpac Banking | 27,12+0,700+2,65% |
ZIP Zip | 1,31+0,03+1,95% |
MQG Macquarie | 186,51+2,680+1,46% |
MPL Medibank Private Ltd | 3,49+0,050+1,45% |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 1,05-0,10-8,70% |
CGF Challenger | 6,22-0,160-2,51% |
IFL Insignia Financial | 2,33-0,03-1,27% |
PTM Platinum Asset Management | 1,05-0,01-0,94% |
QBE Qbe Insurance Group | 17,19-0,140-0,81% |