Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 1,155 | 1,085 | 1,20 | 1,113 | +6,45% | 17,25M | 1,155+6,45% | 08:04:59 | |
HLS Healius Ltd | 1,225 | 1,15 | 1,225 | 1,14 | +6,52% | 3,07M | 1,225+6,52% | 08:04:59 | |
RMD Resmed Inc DRC | 32,61 | 32,91 | 32,89 | 32,49 | -0,91% | 1,77M | 32,61-0,91% | 08:04:59 | |
PNV Polynovo Ltd | 2,05 | 2,09 | 2,135 | 2,04 | -1,91% | 1,06M | 2,05-1,91% | 08:04:59 | |
SHL Sonic Healthcare Ltd | 26,28 | 26,12 | 26,37 | 26,06 | +0,61% | 850,85K | 26,28+0,61% | 08:04:59 |
Nombre | Precio |
---|---|
HLS Primary Health Care | 1,225+0,075+6,52% |
MSB Mesoblast | 1,155+0,070+6,45% |
NAN Nanosonics | 2,81+0,07+2,55% |
FPH Fisher&Paykel Healthcare | 26,10+0,30+1,16% |
COH Cochlear | 323,90+3,08+0,96% |
Nombre | Precio |
---|---|
PNV Polynovo | 2,05-0,040-1,91% |
PME Pro Medicus Ltd | 111,87-1,65-1,45% |
ANN Ansell | 24,50-0,24-0,97% |
RMD Resmed DRC | 32,61-0,300-0,91% |
RHC Ramsay Health Care | 51,10-0,12-0,23% |