Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3,745 | 3,72 | 3,785 | 3,735 | +0,67% | 8,9M | 3,745+0,67% | 07:06:39 | |
TLS Telstra Group Ltd | 3,68 | 3,65 | 3,685 | 3,66 | +0,82% | 8,17M | 3,68+0,82% | 07:10:56 | |
ZIP Zip Co Ltd | 1,26 | 1,29 | 1,32 | 1,25 | -2,52% | 5,02M | 1,26-2,52% | 07:08:18 | |
TAH Tabcorp Holdings Ltd | 0,675 | 0,685 | 0,69 | 0,67 | -1,46% | 3,85M | 0,675-1,46% | 07:09:19 | |
AMP AMP Ltd | 1,092 | 1,105 | 1,11 | 1,09 | -1,13% | 4,07M | 1,092-1,13% | 07:16:06 |
Nombre | Precio |
---|---|
IEL Idp Education Ltd | 16,99+1,11+6,99% |
ANN Ansell | 25,77+0,93+3,74% |
PME Pro Medicus Ltd | 116,40+3,23+2,85% |
DMP Domino'S Pizza Enterprises | 39,09+1,05+2,76% |
PMV Premier Investments | 30,05+0,74+2,51% |
Nombre | Precio |
---|---|
HLS Primary Health Care | 1,258-0,083-6,16% |
FBU Fletcher Building | 2,65-0,100-3,64% |
PNV Polynovo | 2,17-0,070-3,13% |
CUV Clinuvel Pharmaceuticals | 15,15-0,47-3,01% |
SHL Sonic Healthcare | 26,81-0,81-2,93% |