Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,56 | 3,55 | 3,565 | 3,53 | +0,28% | 20,3M | 3,56+0,28% | 07/06 | |
MSB Mesoblast Ltd | 1,045 | 1,025 | 1,07 | 1,015 | +1,95% | 6,8M | 1,045+1,95% | 07/06 | |
VCX Vicinity Centres Re Ltd | 1,94 | 1,925 | 1,94 | 1,915 | +0,78% | 5,93M | 1,94+0,78% | 07/06 | |
WBC Westpac Banking Corp | 26,97 | 26,97 | 26,97 | 26,725 | 0,00% | 5,44M | 26,970,00% | 07/06 | |
AMP AMP Ltd | 1,075 | 1,075 | 1,085 | 1,068 | 0,00% | 5,15M | 1,0750,00% | 07/06 |
Nombre | Precio |
---|---|
IEL Idp Education Ltd | 15,33+0,82+5,65% |
KGN Kogan.com | 4,40+0,12+2,80% |
PME Pro Medicus Ltd | 125,87+3,34+2,73% |
NUF Nufarm | 4,86+0,12+2,53% |
DMP Domino'S Pizza Enterprises | 39,22+0,87+2,27% |
Nombre | Precio |
---|---|
NXL Nuix | 2,81-0,180-6,02% |
NAN Nanosonics | 3,01-0,09-2,90% |
PBH Pointsbet Holdings | 0,52-0,02-2,80% |
ORA Orora | 2,13-0,06-2,74% |
ABG Abacus Property | 1,15-0,03-2,54% |