Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,67 | 3,685 | 3,66 | +0.55% | 14.29M | 3,67+0.55% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 3,98 | 3,98 | 4,07 | 3,97 | +0.25% | 10.68M | 3,98+0.25% | 02:04:59 | |
S32 South32 Ltd | 3,67 | 3,67 | 3,675 | 3,62 | +1.38% | 10.5M | 3,67+1.38% | 02:04:59 | |
MPL Medibank Private Ltd | 3,73 | 3,73 | 3,785 | 3,73 | +0.27% | 9.41M | 3,73+0.27% | 02:04:59 | |
TAH Tabcorp Holdings Ltd | 0,67 | 0,67 | 0,69 | 0,665 | -2.19% | 7.35M | 0,67-2.19% | 02:04:59 |
Nombre | Precio |
---|---|
IEL Idp Education Ltd | 17,00+1.12+7.05% |
ANN Ansell | 25,80+0.96+3.86% |
PME Pro Medicus Ltd | 116,46+3.29+2.91% |
REA Rea Group | 188,68+4.94+2.69% |
PMV Premier Investments | 30,02+0.71+2.42% |
Nombre | Precio |
---|---|
HLS Primary Health Care | 1,26-0.080-5.97% |
FBU Fletcher Building | 2,64-0.110-4.00% |
PNV Polynovo | 2,16-0.080-3.57% |
CUV Clinuvel Pharmaceuticals | 15,08-0.54-3.46% |
SHL Sonic Healthcare | 26,69-0.93-3.37% |