Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,26 | 6,28 | 6,11 | +0,13 | +2,12% | 1,94M | 08:04:59 | ||
Abacus Property | 1,15 | 1,18 | 1,15 | -0,02 | -1,71% | 334,60K | 08:04:59 | ||
Adbri | 3,170 | 3,180 | 3,170 | 0,000 | 0,00% | 243,03K | 08:04:59 | ||
AGL Energy | 10,35 | 10,43 | 10,21 | +0,22 | +2,17% | 3,56M | 08:04:59 | ||
ALS | 13,10 | 13,37 | 13,01 | -0,21 | -1,58% | 576,51K | 08:04:59 | ||
Altium | 66,04 | 66,20 | 66,00 | -0,06 | -0,09% | 160,77K | 08:04:59 | ||
Alumina | 1,590 | 1,595 | 1,565 | -0,020 | -1,24% | 5,34M | 08:04:59 | ||
Amcor | 15,480 | 15,550 | 15,450 | +0,030 | +0,19% | 759,47K | 08:04:59 | ||
AMP | 1,095 | 1,120 | 1,095 | -0,025 | -2,23% | 3,55M | 08:04:59 | ||
Ampol | 35,61 | 36,00 | 35,31 | -0,19 | -0,53% | 716,88K | 08:04:59 | ||
Ansell | 25,12 | 25,12 | 24,76 | +0,21 | +0,84% | 291,75K | 08:04:59 | ||
ANZ Holdings | 28,790 | 29,110 | 28,705 | -0,330 | -1,13% | 6,91M | 08:04:59 | ||
AP Eagers | 11,96 | 12,39 | 11,96 | -0,40 | -3,24% | 385,51K | 08:04:59 | ||
APA Group | 8,690 | 8,700 | 8,580 | +0,110 | +1,28% | 1,43M | 08:04:59 | ||
Appen Ltd | 0,57 | 0,60 | 0,57 | -0,03 | -5,00% | 2,99M | 08:04:59 | ||
ARB Corporation | 37,15 | 38,98 | 36,65 | -1,75 | -4,50% | 196,75K | 08:04:59 | ||
Aristocrat Leisure | 39,160 | 39,710 | 39,040 | -0,490 | -1,24% | 872,74K | 08:04:59 | ||
ASX | 64,39 | 65,14 | 64,42 | -0,69 | -1,06% | 88,90K | 08:04:59 | ||
Atlas Arteria | 5,51 | 5,55 | 5,45 | -0,04 | -0,72% | 925,68K | 08:04:59 | ||
AUB Group Ltd | 30,94 | 31,33 | 30,21 | +1,07 | +3,58% | 955,06K | 08:04:59 | ||
Auckland Airport | 7,19 | 7,20 | 7,11 | +0,05 | +0,70% | 208,60K | 08:04:59 | ||
Aurizon Holdings | 3,840 | 3,860 | 3,820 | -0,010 | -0,26% | 3,56M | 08:04:59 | ||
Austal | 2,53 | 2,54 | 2,49 | +0,01 | +0,40% | 282,86K | 08:04:59 | ||
Bank Of Queensland. | 5,90 | 6,02 | 5,88 | -0,03 | -0,51% | 1,26M | 08:04:59 | ||
Bapcor | 4,40 | 4,50 | 4,40 | -0,06 | -1,35% | 1,16M | 08:04:59 | ||
Beach Energy | 1,625 | 1,628 | 1,605 | +0,040 | +2,52% | 6,68M | 08:04:59 | ||
Bega Cheese | 4,44 | 4,44 | 4,38 | +0,02 | +0,45% | 178,14K | 08:04:59 | ||
Bendigo & Adelaide Bank | 9,89 | 10,00 | 9,86 | -0,03 | -0,30% | 1,39M | 08:04:59 | ||
BHP Group Ltd | 43,060 | 43,390 | 43,000 | -0,320 | -0,74% | 6,40M | 08:04:59 | ||
Bluescope Steel | 22,270 | 22,520 | 22,170 | -0,250 | -1,11% | 569,07K | 08:04:59 | ||
Boral | 5,870 | 5,890 | 5,780 | +0,030 | +0,51% | 5,31M | 08:04:59 | ||
Brambles | 14,330 | 14,550 | 14,225 | -0,210 | -1,44% | 4,41M | 08:04:59 | ||
Breville Group | 26,04 | 26,17 | 25,78 | +0,07 | +0,27% | 88,52K | 08:04:59 | ||
Brickworks | 27,29 | 27,82 | 27,14 | -0,50 | -1,80% | 140,05K | 08:04:59 | ||
BWP Trust | 3,62 | 3,67 | 3,61 | -0,05 | -1,36% | 778,31K | 08:04:59 | ||
Carsales.Com | 34,68 | 35,10 | 34,58 | -0,53 | -1,51% | 434,14K | 08:04:59 | ||
Centuria Industrial Reit Unt | 3,23 | 3,25 | 3,21 | -0,02 | -0,62% | 541,38K | 08:04:59 | ||
Challenger | 6,280 | 6,480 | 6,270 | -0,200 | -3,09% | 912,62K | 08:04:59 | ||
Champion Iron Ltd | 7,140 | 7,210 | 7,075 | -0,090 | -1,24% | 773,73K | 08:04:59 | ||
Charter Hall Group | 12,14 | 12,21 | 12,04 | -0,09 | -0,74% | 911,30K | 08:04:59 | ||
Charter Hall Long | 3,48 | 3,52 | 3,45 | -0,05 | -1,42% | 1,04M | 08:04:59 | ||
Charter Hall Retail Reit | 3,33 | 3,40 | 3,32 | -0,08 | -2,35% | 413,72K | 08:04:59 | ||
Chorus | 6,52 | 6,60 | 6,47 | -0,06 | -0,91% | 190,32K | 08:04:59 | ||
Cleanaway Waste | 2,690 | 2,710 | 2,670 | -0,030 | -1,10% | 6,07M | 08:04:59 | ||
Clinuvel Pharmaceuticals | 14,91 | 15,50 | 14,90 | -0,56 | -3,62% | 55,28K | 08:04:59 | ||
Cochlear | 322,37 | 330,40 | 322,57 | -7,15 | -2,17% | 131,09K | 08:04:59 | ||
Codan | 11,14 | 11,45 | 11,14 | -0,02 | -0,18% | 298,01K | 08:04:59 | ||
Coles Group | 16,28 | 16,39 | 16,24 | -0,03 | -0,18% | 867,95K | 08:04:59 | ||
Collins Foods | 9,26 | 9,50 | 9,23 | -0,24 | -2,53% | 278,71K | 08:04:59 | ||
Commonwealth Bank Australia | 117,090 | 119,700 | 117,170 | -2,650 | -2,21% | 1,83M | 08:04:59 | ||
Computershare | 26,72 | 27,10 | 26,68 | -0,15 | -0,56% | 477,98K | 08:04:59 | ||
Corporate Travel | 15,45 | 15,75 | 15,46 | -0,23 | -1,47% | 329,58K | 08:04:59 | ||
Credit Corp Group | 15,74 | 16,08 | 15,65 | -0,28 | -1,75% | 229,29K | 08:04:59 | ||
Cromwell Property | 0,395 | 0,403 | 0,390 | -0,010 | -2,47% | 1,43M | 08:04:59 | ||
CSL | 277,05 | 277,10 | 275,10 | -2,85 | -1,02% | 617,58K | 08:04:59 | ||
CSR | 8,880 | 8,880 | 8,870 | 0,000 | 0,00% | 479,69K | 08:04:59 | ||
Deterra Royalties | 5,01 | 5,05 | 4,98 | +0,01 | +0,20% | 649,66K | 08:04:59 | ||
Dexus | 7,070 | 7,140 | 7,040 | -0,030 | -0,42% | 1,27M | 08:04:59 | ||
Domain Australia | 3,09 | 3,21 | 3,06 | -0,06 | -1,90% | 675,92K | 08:04:59 | ||
Domino'S Pizza Enterprises | 38,04 | 39,04 | 37,85 | -1,07 | -2,74% | 215,61K | 08:04:59 | ||
Downer Edi | 4,590 | 4,650 | 4,560 | -0,050 | -1,08% | 456,35K | 08:04:59 | ||
Elders | 8,41 | 8,47 | 8,31 | +0,01 | +0,12% | 273,13K | 08:04:59 | ||
EML Payments | 1,01 | 1,05 | 1,01 | -0,03 | -2,40% | 1,09M | 08:04:59 | ||
Evolution Mining | 3,79 | 3,81 | 3,77 | -0,01 | -0,26% | 3,18M | 08:04:59 | ||
Fisher&Paykel Healthcare | 26,03 | 26,45 | 26,07 | -0,54 | -2,03% | 132,75K | 08:04:59 | ||
Fletcher Building | 3,200 | 3,240 | 3,140 | -0,040 | -1,23% | 836,72K | 08:04:59 | ||
Flight Centre | 20,64 | 21,14 | 20,71 | -0,41 | -1,95% | 559,40K | 08:04:59 | ||
Fortescue Metals | 26,410 | 26,650 | 26,330 | -0,230 | -0,86% | 1,85M | 08:04:59 | ||
G8 Education | 1,200 | 1,230 | 1,195 | -0,015 | -1,23% | 800,26K | 08:04:59 | ||
Gold Road Resources | 1,550 | 1,570 | 1,540 | -0,020 | -1,27% | 3,32M | 08:04:59 | ||
Goodman Group | 33,760 | 34,190 | 33,465 | -0,530 | -1,55% | 3,36M | 08:04:59 | ||
GPT Group | 4,240 | 4,300 | 4,240 | -0,010 | -0,24% | 2,45M | 08:04:59 | ||
Graincorp | 7,80 | 7,85 | 7,68 | +0,04 | +0,52% | 1,09M | 08:04:59 | ||
Growthpoint Properties | 2,37 | 2,43 | 2,36 | -0,06 | -2,47% | 327,62K | 08:04:59 | ||
GUD Holdings | 9,75 | 10,06 | 9,75 | -0,34 | -3,37% | 240,26K | 08:04:59 | ||
Harvey Norman Holdings | 4,260 | 4,430 | 4,210 | -0,170 | -3,84% | 5,04M | 08:04:59 | ||
Hub24 Ltd | 40,83 | 41,90 | 40,68 | -0,85 | -2,04% | 115,08K | 08:04:59 | ||
Idp Education Ltd | 16,35 | 16,49 | 16,18 | -0,13 | -0,79% | 773,56K | 08:04:59 | ||
IGO Ltd | 7,940 | 7,960 | 7,750 | +0,070 | +0,89% | 2,92M | 08:04:59 | ||
Iluka Resources | 7,840 | 7,930 | 7,780 | -0,240 | -2,97% | 1,92M | 08:04:59 | ||
Incitec Pivot | 2,830 | 2,860 | 2,810 | -0,010 | -0,35% | 1,95M | 08:04:59 | ||
Ingenia Communities | 4,80 | 4,88 | 4,79 | -0,07 | -1,44% | 561,95K | 08:04:59 | ||
Inghams Group | 3,82 | 3,83 | 3,80 | 0,00 | 0,00% | 829,15K | 08:04:59 | ||
Insignia Financial | 2,36 | 2,40 | 2,35 | -0,03 | -1,26% | 834,63K | 08:04:59 | ||
Insurance Australia Group | 6,330 | 6,430 | 6,330 | 0,000 | 0,00% | 5,92M | 08:04:59 | ||
IPH | 5,89 | 6,02 | 5,88 | -0,15 | -2,48% | 658,64K | 08:04:59 | ||
Iress | 8,59 | 8,69 | 8,55 | 0,00 | 0,00% | 260,19K | 08:04:59 | ||
James Hardie Industries | 56,16 | 57,09 | 55,50 | +0,65 | +1,17% | 898,64K | 08:04:59 | ||
JB Hi-Fi | 57,25 | 58,43 | 56,25 | -2,72 | -4,54% | 702,26K | 08:04:59 | ||
Kogan.com | 4,75 | 4,81 | 4,70 | -0,03 | -0,63% | 575,95K | 08:04:59 | ||
Lend Lease Group | 6,230 | 6,350 | 6,180 | -0,130 | -2,04% | 1,03M | 08:04:59 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
Lynas Rare Earths | 6,660 | 6,680 | 6,590 | -0,020 | -0,30% | 1,59M | 08:04:59 | ||
Macquarie | 191,010 | 191,710 | 189,770 | +0,310 | +0,16% | 594,15K | 08:04:59 | ||
Magellan Financial Group | 8,55 | 8,77 | 8,51 | -0,21 | -2,40% | 594,61K | 08:04:59 | ||
Medibank Private Ltd | 3,640 | 3,670 | 3,620 | -0,010 | -0,27% | 3,61M | 08:04:59 | ||
Megaport Ltd | 14,45 | 14,54 | 14,25 | -0,11 | -0,76% | 737,05K | 08:04:59 | ||
Mesoblast | 1,090 | 1,135 | 1,085 | -0,040 | -3,54% | 8,51M | 08:04:59 | ||
Metcash | 3,870 | 3,910 | 3,860 | -0,030 | -0,77% | 1,35M | 08:04:59 | ||
Mineral Resources | 77,63 | 77,69 | 76,20 | +0,43 | +0,56% | 271,08K | 08:04:59 | ||
Mirvac Group | 2,08 | 2,12 | 2,07 | -0,02 | -0,95% | 4,71M | 08:04:59 | ||
Monadelphous | 13,63 | 13,71 | 13,47 | +0,01 | +0,07% | 178,29K | 08:04:59 | ||
Nanosonics | 2,93 | 2,99 | 2,93 | -0,02 | -0,68% | 429,11K | 08:04:59 | ||
National Australia Bank | 33,520 | 34,000 | 33,480 | -0,440 | -1,30% | 3,81M | 08:04:59 | ||
National Storage | 2,190 | 2,200 | 2,170 | +0,010 | +0,46% | 2,46M | 08:04:59 | ||
Netwealth Group | 20,16 | 20,49 | 20,00 | -0,32 | -1,56% | 337,74K | 08:04:59 | ||
News Corp B DRC | 37,31 | 38,45 | 36,62 | -1,27 | -3,29% | 117,42K | 08:04:59 | ||
Nextdc | 17,74 | 17,80 | 17,42 | +0,28 | +1,60% | 1,12M | 08:04:59 | ||
NIB Holdings | 7,46 | 7,57 | 7,40 | -0,10 | -1,32% | 317,32K | 08:04:59 | ||
Nickel Mines | 0,985 | 0,990 | 0,970 | 0,000 | 0,00% | 3,09M | 08:04:59 | ||
Nine Entertainment | 1,515 | 1,568 | 1,510 | -0,005 | -0,33% | 3,35M | 08:04:59 | ||
Northern Star Resources | 14,500 | 14,620 | 14,360 | -0,110 | -0,75% | 1,13M | 08:04:59 | ||
NRW Holdings | 2,79 | 2,84 | 2,76 | -0,04 | -1,41% | 349,78K | 08:04:59 | ||
Nufarm | 5,21 | 5,27 | 5,19 | -0,04 | -0,76% | 417,32K | 08:04:59 | ||
Nuix | 2,180 | 2,190 | 2,110 | +0,040 | +1,87% | 365,44K | 08:04:59 | ||
Omni Bridgeway Ltd | 0,90 | 0,93 | 0,83 | -0,01 | -0,55% | 2,45M | 08:04:59 | ||
Orica | 18,400 | 18,750 | 17,950 | +0,100 | +0,55% | 922,84K | 08:04:59 | ||
Origin Energy | 9,950 | 10,070 | 9,910 | -0,100 | -1,00% | 1,72M | 08:04:59 | ||
Orora | 2,20 | 2,22 | 2,18 | 0,00 | 0,00% | 8,05M | 08:04:59 | ||
Perenti Global Ltd | 0,960 | 0,968 | 0,940 | +0,015 | +1,59% | 1,82M | 08:04:59 | ||
Perpetual | 21,99 | 22,47 | 21,68 | -0,33 | -1,48% | 867,57K | 08:04:59 | ||
Perseus Mining | 2,300 | 2,340 | 2,280 | -0,030 | -1,29% | 3,27M | 08:04:59 | ||
Pilbara Minerals Ltd | 4,170 | 4,180 | 4,090 | -0,010 | -0,24% | 11,84M | 08:04:59 | ||
Platinum Asset Management | 1,05 | 1,06 | 1,02 | +0,02 | +1,95% | 1,48M | 08:04:59 | ||
Pointsbet Holdings | 0,46 | 0,48 | 0,46 | -0,02 | -4,21% | 493,96K | 08:04:59 | ||
Polynovo | 2,260 | 2,300 | 2,230 | -0,030 | -1,31% | 1,18M | 08:04:59 | ||
Premier Investments | 28,95 | 29,86 | 28,70 | -0,97 | -3,24% | 202,53K | 08:04:59 | ||
Primary Health Care | 1,230 | 1,280 | 1,220 | -0,050 | -3,91% | 1,12M | 08:04:59 | ||
Pro Medicus Ltd | 117,18 | 117,88 | 114,72 | +0,89 | +0,77% | 199,97K | 08:04:59 | ||
Qantas Airways | 6,30 | 6,36 | 6,22 | +0,09 | +1,45% | 9,94M | 08:04:59 | ||
Qbe Insurance Group | 17,590 | 17,610 | 17,350 | +0,100 | +0,57% | 2,15M | 08:04:59 | ||
Qube | 3,590 | 3,620 | 3,570 | +0,020 | +0,56% | 3,79M | 08:04:59 | ||
Ramelius Resources | 1,990 | 2,010 | 1,965 | -0,030 | -1,49% | 1,12M | 08:04:59 | ||
Ramsay Health Care | 50,31 | 51,00 | 50,12 | -0,89 | -1,74% | 248,04K | 08:04:59 | ||
Rea Group | 184,70 | 191,51 | 184,61 | -0,30 | -0,16% | 138,72K | 08:04:59 | ||
Reece | 27,70 | 27,90 | 27,56 | -0,06 | -0,22% | 108,25K | 08:04:59 | ||
Region Re Unt | 2,190 | 2,230 | 2,160 | -0,030 | -1,35% | 1,33M | 08:04:59 | ||
Regis Resources | 2,100 | 2,130 | 2,080 | -0,020 | -0,94% | 1,82M | 08:04:59 | ||
Reliance Worldwide | 5,01 | 5,04 | 4,96 | -0,01 | -0,20% | 1,79M | 08:04:59 | ||
Resmed DRC | 32,200 | 32,300 | 31,880 | -0,770 | -2,34% | 1,24M | 08:04:59 | ||
Resolute Mining | 0,425 | 0,435 | 0,425 | -0,010 | -2,30% | 3,04M | 08:04:59 | ||
Rio Tinto Ltd | 130,230 | 130,730 | 129,470 | +0,030 | +0,02% | 586,71K | 08:04:59 | ||
Santos | 7,700 | 7,700 | 7,620 | +0,070 | +0,92% | 5,14M | 08:04:59 | ||
Scentre | 3,16 | 3,23 | 3,14 | -0,06 | -1,86% | 7,55M | 08:04:59 | ||
Seek | 23,36 | 23,80 | 23,33 | -0,36 | -1,52% | 279,62K | 08:04:59 | ||
Seven Group Holdings | 39,710 | 40,000 | 38,920 | +0,300 | +0,76% | 719,91K | 08:04:59 | ||
Silver Lake Resources | 1,470 | 1,485 | 1,455 | -0,010 | -0,68% | 1,11M | 08:04:59 | ||
Sims Metal Management | 10,74 | 11,06 | 10,77 | -0,30 | -2,72% | 828,58K | 08:04:59 | ||
Skycity Entertainment | 1,54 | 1,56 | 1,53 | -0,03 | -1,60% | 285,31K | 08:04:59 | ||
Sonic Healthcare | 26,60 | 26,73 | 26,48 | +0,04 | +0,15% | 550,09K | 08:04:59 | ||
South32 | 3,620 | 3,640 | 3,600 | -0,030 | -0,82% | 11,31M | 08:04:59 | ||
Spark New Zealand | 3,92 | 3,96 | 3,92 | 0,00 | 0,00% | 1,03M | 08:04:59 | ||
St Barbara | 0,240 | 0,250 | 0,240 | -0,010 | -4,00% | 1,29M | 08:04:59 | ||
Star Entertainment | 0,45 | 0,46 | 0,44 | -0,01 | -2,20% | 6,85M | 08:04:59 | ||
Steadfast Group | 5,84 | 5,89 | 5,81 | +0,03 | +0,52% | 2,66M | 08:04:59 | ||
Stockland Corp | 4,540 | 4,630 | 4,540 | -0,090 | -1,94% | 1,47M | 08:04:59 | ||
Suncorp | 16,360 | 16,410 | 16,200 | +0,080 | +0,49% | 1,62M | 08:04:59 | ||
Super Retail Group | 13,02 | 13,46 | 12,86 | -0,75 | -5,45% | 1,28M | 08:04:59 | ||
Tabcorp Holdings | 0,705 | 0,710 | 0,698 | 0,000 | 0,00% | 6,47M | 08:04:59 | ||
Technology One | 16,13 | 16,38 | 16,01 | -0,18 | -1,10% | 347,80K | 08:04:59 | ||
Telstra Group | 3,640 | 3,660 | 3,620 | -0,010 | -0,27% | 8,77M | 08:04:59 | ||
TPG Telecom | 4,480 | 4,530 | 4,450 | +0,020 | +0,45% | 861,97K | 08:04:59 | ||
Transurban Group | 12,840 | 12,990 | 12,840 | -0,090 | -0,70% | 1,31M | 08:04:59 | ||
Treasury Wine Estates | 11,670 | 11,670 | 11,430 | +0,270 | +2,37% | 3,43M | 08:04:59 | ||
Unibail Rodamco Westfield | 6,38 | 6,44 | 6,34 | -0,08 | -1,24% | 150,05K | 08:04:59 | ||
Vicinity Centres | 1,920 | 1,965 | 1,920 | -0,020 | -1,03% | 12,89M | 08:04:59 | ||
Virgin Money | 4,07 | 4,08 | 4,06 | +0,01 | +0,25% | 352,41K | 08:04:59 | ||
Viva Energy | 3,420 | 3,460 | 3,410 | 0,000 | 0,00% | 2,00M | 08:04:59 | ||
Washington H Soul Pattinson | 32,21 | 32,76 | 32,15 | -0,48 | -1,47% | 156,33K | 08:04:59 | ||
Waypoint REIT | 2,390 | 2,420 | 2,360 | -0,030 | -1,24% | 699,52K | 08:04:59 | ||
Webjet | 8,25 | 8,33 | 8,19 | -0,08 | -0,96% | 516,51K | 08:04:59 | ||
Wesfarmers | 68,010 | 70,500 | 68,010 | -2,440 | -3,46% | 1,12M | 08:04:59 | ||
Westgold Resources | 2,170 | 2,175 | 2,140 | -0,030 | -1,36% | 1,44M | 08:04:59 | ||
Westpac Banking | 26,320 | 26,800 | 26,260 | -1,570 | -5,63% | 12,81M | 08:04:59 | ||
Whitehaven Coal | 7,770 | 7,800 | 7,680 | -0,040 | -0,51% | 2,47M | 08:04:59 | ||
Wisetech Global | 95,96 | 97,64 | 95,74 | -1,06 | -1,09% | 249,22K | 08:04:59 | ||
Woodside Energy | 28,100 | 28,350 | 28,030 | +0,220 | +0,79% | 2,91M | 08:04:59 | ||
Woolworths | 30,780 | 31,030 | 30,710 | -0,130 | -0,42% | 1,15M | 08:04:59 | ||
Worley Ltd | 15,35 | 15,74 | 15,29 | -0,26 | -1,67% | 1,11M | 08:04:59 | ||
Xero | 125,80 | 127,99 | 125,79 | -1,79 | -1,40% | 141,30K | 08:04:59 | ||
Zip | 1,34 | 1,34 | 1,29 | +0,02 | +1,53% | 4,43M | 08:04:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores