Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,66 | 3,64 | 3,69 | 3,65 | +0,55% | 17,66M | 3,66+0,55% | 10/05 | |
ZIP Zip Co Ltd | 1,34 | 1,34 | 1,40 | 1,34 | +0,37% | 9,95M | 1,34+0,37% | 10/05 | |
QAN Qantas Airways Ltd | 6,24 | 6,30 | 6,33 | 6,24 | -0,95% | 8,61M | 6,24-0,95% | 10/05 | |
MSB Mesoblast Ltd | 1,065 | 1,09 | 1,125 | 1,05 | -2,29% | 7,08M | 1,065-2,29% | 10/05 | |
WBC Westpac Banking Corp | 26,66 | 26,32 | 26,71 | 26,23 | +1,29% | 7,07M | 26,66+1,29% | 10/05 |
Nombre | Precio |
---|---|
IRI Integrated Research | 0,685+0,070+11,38% |
APX Appen Ltd | 0,63+0,05+8,70% |
NXL Nuix | 2,34+0,160+7,34% |
OPT Opthea | 0,68+0,04+6,30% |
HLI Helia | 3,92+0,22+5,95% |
Nombre | Precio |
---|---|
CCP Credit Corp Group | 14,98-0,76-4,83% |
OML oOh!Media Ltd | 1,665-0,070-4,03% |
SPL Starpharma Holdings | 0,12-0,005-4,00% |
CCX City Chic Collective | 0,38-0,015-3,80% |
GWA GWA Group Ltd | 2,40-0,07-2,83% |