Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,53 | 3,48 | 3,55 | 3,48 | +1,44% | 46,83M | 3,53+1,44% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,49 | 0,49 | 0,49 | 0,48 | -2,04% | 12,24M | 0,49-2,04% | 08:04:59 | |
VCX Vicinity Centres Re Ltd | 1,945 | 1,915 | 1,96 | 1,94 | +1,57% | 10,28M | 1,945+1,57% | 08:04:59 | |
MGR Mirvac Group | 2,02 | 1,98 | 2,04 | 1,99 | +2,02% | 9,89M | 2,02+2,02% | 08:04:59 | |
SGP Stockland Corporation Ltd | 4,57 | 4,55 | 4,64 | 4,56 | +0,44% | 9,36M | 4,57+0,44% | 08:04:59 |
Nombre | Precio |
---|---|
BUB Bubs Australia | 0,125+0,010+8,70% |
ZIP Zip | 1,14+0,06+5,56% |
TWE Treasury Wine Estates | 11,99+0,600+5,27% |
OPT Opthea | 0,52+0,03+5,10% |
SEK Seek | 23,78+1,10+4,85% |
Nombre | Precio |
---|---|
MMM Marley Spoon | 0,03-0,006-16,67% |
BRN Brainchip Holdings | 0,23-0,015-6,12% |
SFR Sandfire Resources | 8,86-0,530-5,64% |
MSB Mesoblast | 1,065-0,060-5,33% |
360 Life360 | 14,69-0,77-4,98% |