Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RED Red 5 Ltd | 0,458 | 0,48 | 0,47 | 0,453 | -4,69% | 7,47M | 0,458-4,69% | 03:32:18 | |
RSG Resolute Mining Ltd | 0,53 | 0,535 | 0,54 | 0,515 | -0,93% | 4,88M | 0,53-0,93% | 02:35:14 | |
DEG De Grey Mining Ltd | 1,10 | 1,14 | 1,13 | 1,10 | -3,51% | 6,66M | 1,10-3,51% | 03:32:19 | |
S32 South32 Ltd | 3,845 | 3,90 | 3,86 | 3,78 | -1,41% | 4,53M | 3,845-1,41% | 03:25:01 | |
RRL Regis Resources Ltd | 1,983 | 2,12 | 2,06 | 1,97 | -6,49% | 4,27M | 1,983-6,49% | 03:20:47 |
Nombre | Precio |
---|---|
COE Cooper Energy | 0,223+0,008+3,49% |
WHC Whitehaven Coal | 7,79+0,020+0,26% |
SSR Ssr | 8,310,000,00% |
PRN Perenti Global Ltd | 1,000,000,00% |
ALD Ampol | 35,02-0,04-0,11% |
Nombre | Precio |
---|---|
AMI Aurelia Metals | 0,19-0,015-7,32% |
RRL Regis Resources | 1,978-0,143-6,72% |
BGL Bellevue Gold | 1,898-0,123-6,06% |
INR Ioneer | 0,235-0,015-6,00% |
ALK Alkane Resources | 0,585-0,040-6,40% |