Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JMS Jupiter Mines Ltd | 0,335 | 0,335 | 0,36 | 0,335 | 0,00% | 12,59M | 0,3350,00% | 08:04:59 | |
RED Red 5 Ltd | 0,425 | 0,45 | 0,455 | 0,42 | -5,56% | 12,29M | 0,425-5,56% | 08:04:59 | |
PLS Pilbara Minerals Ltd | 3,82 | 3,79 | 3,90 | 3,82 | +0,79% | 11,01M | 3,82+0,79% | 08:04:59 | |
S32 South32 Ltd | 3,96 | 3,97 | 4,02 | 3,95 | -0,25% | 8,34M | 3,96-0,25% | 08:04:59 | |
RSG Resolute Mining Ltd | 0,54 | 0,56 | 0,558 | 0,535 | -3,57% | 6,94M | 0,54-3,57% | 08:04:59 |
Nombre | Precio |
---|---|
CRN Coronado Global | 1,17+0,055+4,93% |
AMI Aurelia Metals | 0,19+0,005+2,70% |
CVN Carnarvon Petroleum | 0,21+0,005+2,44% |
WHC Whitehaven Coal | 8,25+0,190+2,36% |
BSL Bluescope Steel | 21,62+0,480+2,27% |
Nombre | Precio |
---|---|
RED Red 5 | 0,425-0,025-5,56% |
SLR Silver Lake Resources | 1,45-0,085-5,54% |
INR Ioneer | 0,205-0,010-4,65% |
SBM St Barbara | 0,225-0,010-4,26% |
RSG Resolute Mining | 0,54-0,020-3,57% |