Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,59 | 3,64 | 3,65 | 3,58 | -1,37% | 36,78M | 3,59-1,37% | 08:04:59 | |
S32 South32 Ltd | 3,55 | 3,50 | 3,56 | 3,45 | +1,43% | 17,42M | 3,55+1,43% | 08:04:59 | |
MGR Mirvac Group | 2,05 | 2,06 | 2,08 | 2,04 | -0,49% | 15,5M | 2,05-0,49% | 08:04:59 | |
SCG Scentre Group Ltd | 3,12 | 3,11 | 3,14 | 3,11 | +0,16% | 13,02M | 3,12+0,16% | 08:04:59 | |
MPL Medibank Private Ltd | 3,41 | 3,45 | 3,51 | 3,41 | -1,16% | 11,18M | 3,41-1,16% | 08:04:59 |
Nombre | Precio |
---|---|
NAB National Australia Bank | 34,28+0,490+1,45% |
S32 South32 | 3,55+0,050+1,43% |
MQG Macquarie | 188,00+2,150+1,16% |
FMG Fortescue Metals | 25,57+0,250+0,99% |
NST Northern Star Resources | 14,57+0,140+0,97% |
Nombre | Precio |
---|---|
WOW Woolworths | 30,50-1,320-4,15% |
AGL AGL Energy | 9,27-0,18-1,90% |
COL Coles Group | 16,09-0,31-1,89% |
SHL Sonic Healthcare | 25,94-0,41-1,56% |
TWE Treasury Wine Estates | 11,47-0,180-1,55% |