Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,69 | 3,69 | 3,71 | 3,68 | 0,00% | 10,64M | 3,690,00% | 06:36:32 | |
S32 South32 Ltd | 3,755 | 3,75 | 3,78 | 3,72 | +0,13% | 9,42M | 3,755+0,13% | 06:37:24 | |
MGR Mirvac Group | 2,10 | 2,15 | 2,13 | 2,09 | -2,56% | 5,35M | 2,10-2,56% | 06:36:37 | |
BHP BHP Group Ltd | 44,85 | 44,54 | 45,10 | 44,76 | +0,70% | 5,1M | 44,85+0,70% | 06:37:36 | |
NAB National Australia Bank Ltd | 34,51 | 34,56 | 34,63 | 34,21 | -0,14% | 4,64M | 34,51-0,14% | 06:36:31 |
Nombre | Precio |
---|---|
A2M A2 Milk | 6,72+0,17+2,60% |
RIO Rio Tinto Ltd | 131,44+1,050+0,81% |
FMG Fortescue Metals | 26,81+0,200+0,75% |
BHP BHP Group Ltd | 44,85+0,310+0,70% |
CPU Computershare | 26,80+0,15+0,54% |
Nombre | Precio |
---|---|
JHX James Hardie Industries | 54,92-1,49-2,64% |
MGR Mirvac Group | 2,10-0,06-2,56% |
CSL CSL | 280,14-6,81-2,37% |
GPT GPT Group | 4,34-0,110-2,47% |
WES Wesfarmers | 68,28-1,420-2,04% |