Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEN Bendigo And Adelaide Bank Ltd | 10,73 | 9,92 | 10,86 | 10,17 | +8,17% | 8,3M | 10,73+8,17% | 17/05 | |
NAB National Australia Bank Ltd | 34,53 | 34,56 | 34,63 | 34,21 | -0,09% | 6,62M | 34,53-0,09% | 17/05 | |
WBC Westpac Banking Corp | 26,77 | 26,73 | 26,815 | 26,53 | +0,15% | 6,55M | 26,77+0,15% | 17/05 | |
BOQ Bank Of Queensland Ltd. | 5,98 | 5,87 | 6,06 | 5,87 | +1,87% | 5,08M | 5,98+1,87% | 17/05 | |
ANZ ANZ Group Holdings Ltd | 28,13 | 28.260,00 | 28,26 | 27,99 | -0,46% | 4,28M | 28,13-0,46% | 17/05 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,73+0,81+8,17% |
BOQ Bank Of Queensland. | 5,98+0,11+1,87% |
WBC Westpac Banking | 26,77+0,040+0,15% |
NAB National Australia Bank | 34,53-0,030-0,09% |
ANZ ANZ Holdings | 28,13-0,130-0,46% |
Nombre | Precio |
---|---|
AFG Australian Finance Group Ltd | 1,40-0,065-4,44% |
CBA Commonwealth Bank Australia | 121,04-1,220-1,00% |
MYS Mystate | 3,57-0,02-0,56% |
VUK Virgin Money | 4,05-0,02-0,49% |
HLI Helia | 4,07-0,02-0,49% |