Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBC Westpac Banking Corp | 26,01 | 26,64 | 26,43 | 26,01 | -2,36% | 5,88M | 26,01-2,36% | 08:04:59 | |
ANZ ANZ Group Holdings Ltd | 27,87 | 28,57 | 28,36 | 27,86 | -2,45% | 5,1M | 27,87-2,45% | 08:04:59 | |
NAB National Australia Bank Ltd | 33,65 | 34,28 | 33,89 | 33,49 | -1,84% | 4,2M | 33,65-1,84% | 08:04:59 | |
VUK Virgin Money PLC | 4,07 | 4,08 | 4,08 | 4,06 | -0,25% | 3,25M | 4,07-0,25% | 08:04:59 | |
BOQ Bank Of Queensland Ltd. | 5,74 | 5,88 | 5,85 | 5,73 | -2,38% | 2,87M | 5,74-2,38% | 08:04:59 |
Nombre | Precio |
---|---|
VUK Virgin Money | 4,07-0,01-0,25% |
BEN Bendigo & Adelaide Bank | 10,86-0,09-0,82% |
AFG Australian Finance Group Ltd | 1,47-0,020-1,34% |
CBA Commonwealth Bank Australia | 118,34-1,970-1,64% |
NAB National Australia Bank | 33,65-0,630-1,84% |
Nombre | Precio |
---|---|
HLI Helia | 4,01-0,13-3,14% |
ANZ ANZ Holdings | 27,87-0,700-2,45% |
MYS Mystate | 3,60-0,09-2,44% |
BOQ Bank Of Queensland. | 5,74-0,14-2,38% |
WBC Westpac Banking | 26,01-0,630-2,36% |