Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEN Bendigo And Adelaide Bank Ltd | 10,73 | 9,92 | 10,86 | 10,17 | +8,17% | 8,3M | 10,73+8,17% | 08:04:59 | |
MPL Medibank Private Ltd | 3,63 | 3,71 | 3,69 | 3,60 | -2,16% | 6,74M | 3,63-2,16% | 08:04:59 | |
NAB National Australia Bank Ltd | 34,53 | 34.560,00 | 34,63 | 34,21 | -0,09% | 6,62M | 34,53-0,09% | 08:04:59 | |
WBC Westpac Banking Corp | 26,77 | 26.730,00 | 26,815 | 26,53 | +0,15% | 6,55M | 26,77+0,15% | 08:04:59 | |
AMP AMP Ltd | 1,09 | 1,105 | 1,105 | 1,085 | -1,36% | 6,42M | 1,09-1,36% | 08:04:59 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,73+0,81+8,17% |
OBL Omni Bridgeway Ltd | 0,76+0,02+2,70% |
BOQ Bank Of Queensland. | 5,98+0,11+1,87% |
WBC Westpac Banking | 26,77+0,040+0,15% |
NAB National Australia Bank | 34,53-0,030-0,09% |
Nombre | Precio |
---|---|
FPR Fleetpartners | 3,24-0,190-5,54% |
AFG Australian Finance Group Ltd | 1,40-0,065-4,44% |
CCP Credit Corp Group | 14,80-0,48-3,14% |
ZIP Zip | 1,27-0,04-3,05% |
NHF NIB Holdings | 7,14-0,20-2,72% |