Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,14 | 1,12 | 1,16 | 1,13 | +1,79% | 42,79M | 1,14+1,79% | 31/05 | |
AMP AMP Ltd | 1,065 | 1,07 | 1,085 | 1,05 | -0,47% | 28,91M | 1,065-0,47% | 31/05 | |
MPL Medibank Private Ltd | 3,72 | 3,65 | 3,74 | 3,68 | +1,92% | 17,11M | 3,72+1,92% | 31/05 | |
IAG Insurance Australia Group Ltd | 6,20 | 6,17 | 6,29 | 6,16 | +0,49% | 13,09M | 6,20+0,49% | 31/05 | |
ANZ ANZ Group Holdings Ltd | 28,25 | 27,93 | 28,25 | 27,92 | +1,15% | 11,98M | 28,25+1,15% | 31/05 |
Nombre | Precio |
---|---|
FPR Fleetpartners | 3,58+0,110+3,17% |
CCP Credit Corp Group | 14,90+0,37+2,55% |
NWL Netwealth Group | 21,05+0,44+2,13% |
AUB AUB Group Ltd | 29,55+0,59+2,04% |
MPL Medibank Private Ltd | 3,72+0,070+1,92% |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,84-0,05-5,62% |
HUM Humm Group Ltd | 0,46-0,005-1,08% |
AFG Australian Finance Group Ltd | 1,45-0,015-1,02% |
SVR Solvar | 0,95-0,005-0,52% |
AMP AMP | 1,065-0,005-0,47% |