Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1,928 | 1,955 | 1,96 | 1,915 | -1,41% | 11,07M | 1,928-1,41% | 03:36:33 | |
MGR Mirvac Group | 2,00 | 1,98 | 2,01 | 1,99 | +1,01% | 3,66M | 2,00+1,01% | 03:36:17 | |
SCG Scentre Group Ltd | 3,15 | 3,18 | 3,21 | 3,14 | -1,10% | 3,54M | 3,15-1,10% | 03:38:53 | |
SGP Stockland Corporation Ltd | 4,60 | 4,58 | 4,625 | 4,57 | +0,44% | 1,01M | 4,60+0,44% | 03:28:20 | |
DXS Dexus | 6,80 | 6,81 | 6,84 | 6,79 | -0,15% | 667,63K | 6,80-0,15% | 03:17:46 |
Nombre | Precio |
---|---|
GDI GDI Property Group | 0,62+0,010+1,64% |
MGR Mirvac Group | 2,00+0,03+1,26% |
GMG Goodman Group | 34,46+0,320+0,94% |
RFF Rural Funds Group | 2,03+0,010+0,50% |
SGP Stockland Corp | 4,595+0,015+0,33% |
Nombre | Precio |
---|---|
COF Centuria Metropolitan | 1,205-0,020-1,63% |
VCX Vicinity Centres | 1,933-0,023-1,15% |
ABG Abacus Property | 1,13-0,01-1,09% |
SCG Scentre | 3,16-0,03-0,79% |
ARF Arena Group | 3,78-0,04-0,92% |