Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,17 | 3,12 | 3,18 | 3,14 | +1,60% | 4,13M | 3,17+1,60% | 08:04:59 | |
MGR Mirvac Group | 2,09 | 2,07 | 2,11 | 2,08 | +0,97% | 3,51M | 2,09+0,97% | 08:04:59 | |
CHC Charter Hall Group | 12,16 | 11,96 | 12,23 | 11,92 | +1,67% | 3,24M | 12,16+1,67% | 08:04:59 | |
SGP Stockland Corporation Ltd | 4,65 | 4,54 | 4,65 | 4,59 | +2,42% | 3,08M | 4,65+2,42% | 08:04:59 | |
GDI GDI Property Group Ltd | 0,62 | 0,615 | 0,62 | 0,605 | +0,81% | 2,86M | 0,62+0,81% | 08:04:59 |
Nombre | Precio |
---|---|
CWP Cedar Woods Properties | 4,75+0,15+3,26% |
SGP Stockland Corp | 4,65+0,110+2,42% |
URW Unibail Rodamco Westfield | 6,35+0,12+1,93% |
CHC Charter Hall Group | 12,16+0,20+1,67% |
SCG Scentre | 3,17+0,05+1,60% |
Nombre | Precio |
---|---|
RFF Rural Funds Group | 2,01-0,030-1,47% |
CMW Cromwell Property | 0,39-0,005-1,27% |
LIC Lifestyle Comnts | 13,20-0,13-0,98% |
HPI Hotel Property | 3,28-0,02-0,61% |
CNI Centuria Capital | 1,69-0,010-0,59% |