Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 1,95 | 1,99 | 1,96 | 1,94 | -1,89% | 7,32M | 1,95-1,89% | 07:02:27 | |
SCG Scentre Group Ltd | 3,09 | 3,17 | 3,13 | 3,08 | -2,68% | 4,86M | 3,09-2,68% | 06:49:14 | |
SGP Stockland Corporation Ltd | 4,49 | 4,57 | 4,515 | 4,45 | -1,75% | 4,42M | 4,49-1,75% | 06:48:25 | |
VCX Vicinity Centres Re Ltd | 1,895 | 1,91 | 1,915 | 1,88 | -0,79% | 4,27M | 1,895-0,79% | 06:46:34 | |
DXS Dexus | 6,785 | 6,89 | 6,85 | 6,75 | -1,52% | 2,93M | 6,785-1,52% | 07:04:25 |
Nombre | Precio |
---|---|
HMC HMC Capital | 7,16+0,05+0,63% |
RFF Rural Funds Group | 2,02+0,010+0,50% |
GDI GDI Property Group | 0,600,000,00% |
HPI Hotel Property | 3,26-0,01-0,15% |
GMG Goodman Group | 34,13-0,130-0,38% |
Nombre | Precio |
---|---|
CNI Centuria Capital | 1,758-0,093-5,00% |
LIC Lifestyle Comnts | 12,35-0,33-2,60% |
SCG Scentre | 3,10-0,07-2,21% |
ABG Abacus Property | 1,15-0,03-2,13% |
CWP Cedar Woods Properties | 4,40-0,09-2,00% |