Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 915,95 | 930,30 | 905,00 | -14,40 | -1,55% | 33,67K | 08:43:09 | ||
Aegis Logistics Ltd | 603,95 | 658,60 | 601,00 | -25,35 | -4,03% | 36,43K | 08:42:58 | ||
Asian Energy Services | 321,60 | 331,55 | 313,55 | +5,80 | +1,84% | 39,11K | 08:42:21 | ||
Bharat Petroleum | 617,25 | 634,00 | 606,00 | -12,55 | -1,99% | 139,79K | 08:43:13 | ||
Castrol India | 195,15 | 211,05 | 190,75 | -1,30 | -0,66% | 206,74K | 08:42:56 | ||
Chennai Petroleum | 988,90 | 1.025,95 | 970,65 | -28,20 | -2,77% | 84,13K | 08:43:17 | ||
Coal India | 469,70 | 481,50 | 444,05 | -5,10 | -1,07% | 1,50M | 08:43:21 | ||
Confidence Petroleum India | 87,40 | 89,30 | 86,56 | -1,23 | -1,39% | 38,40K | 08:30:47 | ||
Deep Industries | 281,95 | 288,00 | 276,30 | +6,50 | +2,36% | 11,34K | 08:41:33 | ||
Goa Carbon Ltd | 853,90 | 880,90 | 838,00 | -22,20 | -2,53% | 6,56K | 08:39:51 | ||
Gujarat Gas | 543,15 | 547,05 | 533,00 | +7,50 | +1,40% | 42,70K | 08:43:00 | ||
Gujarat Mineral | 438,00 | 452,15 | 426,00 | -10,65 | -2,37% | 268,43K | 08:43:12 | ||
Gulf Oil Lubricants India Ltd | 966,35 | 1.026,10 | 952,25 | -36,15 | -3,61% | 8,52K | 08:37:41 | ||
Hindustan Oil | 200,05 | 205,75 | 196,25 | -4,30 | -2,10% | 118,37K | 08:41:53 | ||
Hindustan Petroleum | 523,90 | 540,55 | 515,45 | -10,40 | -1,95% | 242,10K | 08:42:36 | ||
Indian Oil | 168,10 | 175,00 | 165,20 | -2,70 | -1,58% | 1,66M | 08:43:26 | ||
Indraprastha Gas | 450,10 | 472,00 | 446,45 | -2,80 | -0,62% | 23,17K | 08:43:10 | ||
Jindal Drilling Industries | 763,40 | 763,40 | 716,10 | +13,10 | +1,75% | 2,81K | 08:36:01 | ||
Mahanagar Gas | 1.412,80 | 1.443,65 | 1.402,85 | -16,70 | -1,17% | 6,24K | 08:42:21 | ||
Mangalore Refinery | 236,70 | 256,30 | 229,15 | -14,70 | -5,85% | 284,15K | 08:43:09 | ||
Oil & Natural Gas | 282,35 | 292,95 | 275,35 | -3,65 | -1,28% | 336,73K | 08:43:11 | ||
Oil India | 632,00 | 651,15 | 616,50 | +1,00 | +0,16% | 438,66K | 08:43:22 | ||
Panama Petrochem Ltd | 340,25 | 350,95 | 338,30 | -7,75 | -2,23% | 12,18K | 08:39:38 | ||
Petronet LNG | 311,60 | 322,80 | 304,50 | -2,25 | -0,72% | 200,90K | 08:43:16 | ||
Reliance Industries | 2.850,05 | 2.881,45 | 2.848,15 | -18,45 | -0,64% | 84,97K | 08:43:23 | ||
Savita Oil Technologies | 561,65 | 573,55 | 546,05 | -7,90 | -1,39% | 17,46K | 08:42:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores