Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,84 | 37,69 | 38,15 | 37,74 | +0,41% | 28,04M | 37,84+0,41% | 07/05 | |
NYCB New York Community Bancorp Inc | 3,67 | 3,65 | 3,785 | 3,625 | +0,55% | 17,72M | 3,67+0,55% | 07/05 | |
WFC Wells Fargo & Company | 60,24 | 60,19 | 60,60 | 60,06 | +0,08% | 12,97M | 60,24+0,08% | 07/05 | |
TFC Truist Financial Corp | 39,11 | 39,42 | 40,33 | 38,87 | -0,79% | 9,85M | 39,11-0,79% | 07/05 | |
HBAN Huntington Bancshares Incorporated | 13,85 | 13,92 | 14,03 | 13,84 | -0,50% | 9,52M | 13,85-0,50% | 07/05 |
Nombre | Precio |
---|---|
EHTH eHealth | 5,31+0,540+11,32% |
PRA ProAssurance | 15,17+1,35+9,77% |
GL Globe Life | 85,26+4,42+5,47% |
FCFS FirstCash | 119,02+2,41+2,07% |
ICE ICE | 133,75+2,47+1,88% |
Nombre | Precio |
---|---|
SIVBQ SVB | 0,06-0,0400-40,00% |
MHLD Maiden Holdings | 2,13-0,100-4,48% |
WRLD World Acceptance | 135,59-4,35-3,11% |
SBNY Signature Bank | 3,20-0,10-3,03% |
TREE Lendingtree | 48,93-1,25-2,49% |