Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,31 | 39,22 | 39,49 | 39,16 | +0,23% | 25,02M | 39,31+0,23% | 17/05 | |
WFC Wells Fargo & Company | 61,12 | 61,06 | 61,63 | 60,88 | +0,10% | 15,47M | 61,12+0,10% | 17/05 | |
HBAN Huntington Bancshares Incorporated | 14,21 | 14,17 | 14,27 | 14,14 | +0,28% | 10,35M | 14,21+0,28% | 17/05 | |
USB U.S. Bancorp | 41,45 | 41,65 | 42,08 | 41,31 | -0,48% | 9,18M | 41,45-0,48% | 17/05 | |
JPM JPMorgan Chase & Co | 204,85 | 202,47 | 205,04 | 202,81 | +1,18% | 9,08M | 204,85+1,18% | 17/05 |
Nombre | Precio |
---|---|
SIVBQ SVB | 0,06+0,0100+20,00% |
SBNY Signature Bank | 3,35+0,23+7,37% |
ACIC American Coastal Insurance | 13,16+0,560+4,44% |
BANC Banc of California | 14,60+0,51+3,62% |
CB Chubb | 274,43+9,55+3,60% |
Nombre | Precio |
---|---|
SNEX INTL FCStone | 75,31-0,98-1,28% |
HCI HCI Group Inc | 99,95-1,01-1,00% |
VRTS Virtus | 233,29-2,12-0,90% |
SAFT Safety Insurance | 80,26-0,71-0,88% |
MKTX MarketAxesss | 214,71-1,89-0,87% |