Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,48 | 1.442,00 | 14,63 | 14,32 | +0,42% | 23,54M | 14,48+0,42% | 22:00:59 | |
CSX CSX Corporation | 34,50 | 34,22 | 34,65 | 34,08 | +0,82% | 11,38M | 34,50+0,82% | 21:59:59 | |
JBLU JetBlue Airways Corp | 5,75 | 569,00 | 5,76 | 5,58 | +1,05% | 9,36M | 5,75+1,05% | 21:59:59 | |
LUV Southwest Airlines Company | 27,28 | 27,18 | 27,36 | 26,88 | +0,37% | 6,59M | 27,28+0,37% | 22:00:00 | |
RTX Rtx Corp | 105,73 | 103,94 | 105,76 | 104,09 | +1,72% | 5,07M | 105,73+1,72% | 22:00:00 |
Nombre | Precio |
---|---|
NVRI Enviri | 8,29+0,49+6,35% |
TBI TrueBlue | 11,16+0,62+5,93% |
TWI Titan | 9,045+0,485+5,67% |
POWL Powell Industries | 165,36+7,24+4,58% |
BCO Brinks | 96,64+3,68+3,96% |
Nombre | Precio |
---|---|
FWRD Forward Air | 16,76-4,75-22,08% |
DXPE DXP Enterprises | 51,05-4,45-8,02% |
KELYA Kelly Services A | 22,02-1,49-6,34% |
TISI Team | 6,58-0,290-4,22% |
NSC Norfolk Southern | 226,35-5,79-2,49% |