Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,84 | 13,82 | 14,03 | 13,66 | +0,14% | 19,58M | 13,84+0,14% | 24/05 | |
JBLU JetBlue Airways Corp | 5,45 | 5,60 | 5,64 | 5,35 | -2,68% | 13,48M | 5,45-2,68% | 24/05 | |
BA Boeing Co | 174,52 | 172,21 | 174,86 | 169,57 | +1,34% | 9,46M | 174,52+1,34% | 24/05 | |
CSX CSX Corporation | 33,78 | 33,50 | 33,82 | 33,51 | +0,84% | 8,85M | 33,78+0,84% | 24/05 | |
LUV Southwest Airlines Company | 26,84 | 26,65 | 26,88 | 26,36 | +0,71% | 7,09M | 26,84+0,71% | 24/05 |
Nombre | Precio |
---|---|
SRCL Stericycle | 51,65+6,90+15,42% |
POWL Powell Industries | 201,27+16,54+8,95% |
TGI Triumph | 13,98+0,72+5,43% |
PBI Pitney Bowes | 5,25+0,260+5,21% |
SAIA Saia | 400,00+19,75+5,19% |
Nombre | Precio |
---|---|
RRTS Roadrunner | 1,12-0,24-17,65% |
AMWD American Woodmark | 89,04-3,62-3,91% |
DXPE DXP Enterprises | 49,60-1,81-3,52% |
NSP Insperity | 100,17-3,14-3,04% |
JBLU JetBlue | 5,45-0,15-2,68% |