Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 17,27 | 1.752,00 | 17,52 | 17,14 | -1,43% | 30,64M | 17,27-1,43% | 21/05 | |
VZ Verizon Communications Inc | 39,62 | 40,12 | 40,12 | 39,28 | -1,25% | 18,32M | 39,62-1,25% | 21/05 | |
LUMN Lumen Technologies Inc | 1,255 | 1,30 | 1,31 | 1,25 | -3,46% | 7,34M | 1,255-3,46% | 21/05 | |
TDS Telephone and Data Systems Inc | 19,13 | 19,67 | 19,73 | 18,87 | -2,75% | 977,16K | 19,13-2,75% | 21/05 | |
IRDM Iridium Communications Inc | 31,16 | 31,44 | 31,51 | 31,03 | -0,89% | 549,42K | 31,16-0,89% | 21/05 |
Nombre | Precio |
---|---|
CCOI Cogent | 59,81+0,37+0,62% |
CNSL Consolidated Communications | 4,32+0,010+0,23% |
IRDM Iridium | 31,16-0,28-0,89% |
ATNI ATN Int | 25,68-0,26-1,00% |
VZ Verizon | 39,62-0,50-1,25% |
Nombre | Precio |
---|---|
LUMN Lumen Technologies | 1,255-0,045-3,46% |
TDS Telephone&Data Systems | 19,13-0,54-2,75% |
T AT&T | 17,27-0,25-1,43% |
VZ Verizon | 39,62-0,50-1,25% |
ATNI ATN Int | 25,68-0,26-1,00% |