Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 17,47 | 1.750,00 | 17,51 | 17,32 | -0,17% | 32,15M | 17,47-0,17% | 21:59:59 | |
VZ Verizon Communications Inc | 39,43 | 3.979,00 | 39,80 | 39,11 | -0,90% | 14,03M | 39,43-0,90% | 21:59:59 | |
LUMN Lumen Technologies Inc | 1,295 | 1,29 | 1,30 | 1,26 | +0,39% | 6,31M | 1,295+0,39% | 22:00:00 | |
TDS Telephone and Data Systems Inc | 18,84 | 19,25 | 19,47 | 18,55 | -2,13% | 909,47K | 18,84-2,13% | 21:59:59 | |
IRDM Iridium Communications Inc | 29,32 | 30,58 | 30,60 | 29,30 | -4,12% | 551,3K | 29,32-4,12% | 22:00:59 |