Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 500,50 | 503,70 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 08/05 | |
7203 Toyota Motor Corp | 3.579,00 | 3.579,00 | 3.674,00 | 3.453,00 | -0,56% | 68,3M | 3.579,00-0,56% | 08/05 | |
VOD Vodafone Group PLC | 67,54 | 67,92 | 68,12 | 67,02 | -0,56% | 65,31M | 67,54-0,56% | 08/05 | |
INTC Intel Corporation | 30,00 | 30,68 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
BARC Barclays PLC | 211,65 | 210,35 | 213,20 | 209,60 | +0,62% | 52,04M | 211,65+0,62% | 08/05 |
Nombre | Precio |
---|---|
HPQ HP Inc | 29,43+1,02+3,59% |
MUVGn Munich Re | 433,40+13,40+3,19% |
PRU Prudential | 777,00+17,60+2,32% |
NESN Nestlé | 94,20+2,04+2,21% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
Nombre | Precio |
---|---|
6758 Sony | 12.050,00-630,0-4,97% |
INTC Intel | 30,00-0,68-2,22% |
TEF Telefónica | 4,188-0,0940-2,20% |
PHG Philips | 24,35-0,46-1,85% |
7201 Nissan Motor | 571,20-8,8-1,52% |