Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3.579,00 | 3.599,00 | 3.674,00 | 3.453,00 | -0,56% | 68,3M | 3.579,00-0,56% | 08:00:29 | |
VOD Vodafone Group PLC | 67,74 | 67,92 | 68,12 | 67,02 | -0,27% | 35,44M | 67,74-0,27% | 16:08:10 | |
BP BP PLC | 498,70 | 503,70 | 500,00 | 490,65 | -0,99% | 22,51M | 498,70-0,99% | 16:10:01 | |
7201 Nissan Motor Co., Ltd. | 571,20 | 580,00 | 580,70 | 571,20 | -1,52% | 21,79M | 571,20-1,52% | 08:00:29 | |
BARC Barclays PLC | 211,50 | 210,35 | 213,20 | 209,60 | +0,55% | 18,88M | 211,50+0,55% | 16:09:34 |
Nombre | Precio |
---|---|
MUVGn Munich Re | 432,65+12,65+3,01% |
AXAF AXA | 33,47+0,83+2,54% |
SCHN Schneider Electric | 226,80+5,30+2,39% |
PRU Prudential | 775,12+15,72+2,07% |
DGE Diageo | 2.806,00+50,5+1,83% |
Nombre | Precio |
---|---|
6758 Sony | 12.050,00-630,0-4,97% |
INTC Intel | 29,85-0,83-2,70% |
PHG Philips | 24,30-0,51-2,06% |
TEF Telefónica | 4,211-0,0710-1,66% |
7201 Nissan Motor | 571,20-8,8-1,52% |