Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 152,39 | 15.362,00 | 154,09 | 150,61 | -0,80% | 32,16M | 152,39-0,80% | 09/05 | |
MPW Medical Properties Trust Inc | 4,695 | 4,46 | 4,75 | 4,29 | +5,27% | 20,84M | 4,695+5,27% | 09/05 | |
JBLU JetBlue Airways Corp | 5,75 | 5,69 | 5,76 | 5,58 | +1,05% | 9,36M | 5,75+1,05% | 09/05 | |
FTNT Fortinet Inc | 58,11 | 59,63 | 59,75 | 58,01 | -2,55% | 6,92M | 58,11-2,55% | 09/05 | |
UNIT Uniti Group Inc | 3,80 | 3,87 | 4,01 | 3,77 | -1,81% | 4,79M | 3,80-1,81% | 09/05 |
Nombre | Precio |
---|---|
STE STERIS | 226,04+15,95+7,59% |
CAKE The Cheesecake | 36,06+2,09+6,15% |
HAIN The Hain Celestial | 7,03+0,38+5,71% |
RH RH | 294,14+15,38+5,52% |
MPW Medical Properties | 4,695+0,235+5,27% |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12,75-0,71-5,27% |
SBH Sally Beauty | 10,34-0,48-4,44% |
SCOR Comscore | 13,71-0,590-4,13% |
MD Pediatrix Medical | 8,18-0,32-3,82% |
SBNY Signature Bank | 3,20-0,09-2,74% |