Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 166,97 | 16.447,00 | 168,49 | 164,47 | +1,52% | 26,95M | 166,97+1,52% | 18:25:24 | |
MPW Medical Properties Trust Inc | 5,235 | 5,01 | 5,25 | 4,98 | +4,49% | 6,35M | 5,235+4,49% | 18:25:14 | |
JBLU JetBlue Airways Corp | 5,96 | 6,04 | 6,09 | 5,93 | -1,41% | 2,9M | 5,96-1,41% | 18:25:20 | |
WEN The Wendy’s Co | 18,16 | 18,39 | 18,44 | 18,12 | -1,25% | 1,08M | 18,16-1,25% | 18:07:29 | |
FHN First Horizon National Corporation | 16,18 | 16,01 | 16,20 | 16,01 | +1,06% | 1,01M | 16,18+1,06% | 18:25:35 |