Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,288 | 0,29 | 0,30 | 0,288 | -0,69% | 2,17M | 0,288-0,69% | 03/05 | |
SCCO Southern Copper Corporation | 115,39 | 113,02 | 115,75 | 113,23 | +2,10% | 1,52M | 115,39+2,10% | 03/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 16,88 | 16,71 | 16,925 | 16,45 | +1,02% | 602,43K | 16,88+1,02% | 03/05 | |
UNACEMC1 Unacemcorp SAA | 1,57 | 1.570,00 | 1,60 | 1,56 | 0,00% | 216,65K | 1,570,00% | 02/05 | |
BAP Credicorp Ltd | 168,64 | 16.472,00 | 169,87 | 166,12 | +2,38% | 209,66K | 168,64+2,38% | 03/05 |
Nombre | Precio |
---|---|
UNACEMC1 Unacemcorp | 1,570,000,00% |
INRETC1 Inretail Peru | 33,00+1,000+3,12% |
CPACASC1 Cementos Pacasmayo | 4,22+0,100+2,43% |
BAP Credicorp | 168,64+3,92+2,38% |
SCCO Southern Copper | 115,39+2,37+2,10% |
Nombre | Precio |
---|---|
BBVAC1 BBVA Banco | 1,44-0,010-0,69% |
VOLCABC1 Volcan | 0,288-0,002-0,69% |
IFS Intercorp Financial Services | 21,69+0,030+0,14% |
FERREYC1 Ferreyros | 2,90+0,020+0,69% |
BVN Buenaventura Mining ADR | 16,88+0,170+1,02% |