Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,19 | 0,22 | 0,222 | 0,19 | -13,64% | 8,49M | 0,19-13,64% | 24/05 | |
SCCO Southern Copper Corporation | 117,51 | 116,55 | 119,73 | 117,13 | +0,82% | 840,23K | 117,51+0,82% | 24/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,87 | 17,52 | 17,91 | 17,36 | +2,00% | 744,63K | 17,87+2,00% | 24/05 | |
BBVAC1 BBVA Banco Continental SA | 1,46 | 1,44 | 1,46 | 1,45 | +1,39% | 232,05K | 1,46+1,39% | 24/05 | |
FERREYC1 Ferreyros | 2,79 | 2,81 | 2,83 | 2,78 | -0,71% | 134,75K | 2,79-0,71% | 24/05 |
Nombre | Precio |
---|---|
BVN Buenaventura Mining ADR | 17,87+0,350+2,00% |
BBVAC1 BBVA Banco | 1,46+0,020+1,39% |
BAP Credicorp | 165,23+2,10+1,29% |
SCCO Southern Copper | 117,51+0,96+0,82% |
CVERDEC1 Cerro Verde | 41,500,000,00% |
Nombre | Precio |
---|---|
VOLCABC1 Volcan | 0,19-0,030-13,64% |
CPACASC1 Cementos Pacasmayo | 4,20-0,300-6,67% |
FERREYC1 Ferreyros | 2,79-0,020-0,71% |
INRETC1 Inretail Peru | 32,40-0,100-0,31% |
MINSURI1 Minsur | 4,800,000,00% |