Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGS B&G Foods Inc | 8,28 | 11,55 | 10,22 | 8,17 | -28,31% | 6,67M | 8,28-28,31% | 22:00:00 | |
MODG Topgolf Callaway Brands | 15,28 | 16,35 | 15,81 | 14,68 | -6,54% | 3,73M | 15,28-6,54% | 21:34:08 | |
FWRD Forward Air Corporation | 16,76 | 21,51 | 18,00 | 12,85 | -22,08% | 5,07M | 16,76-22,08% | 22:00:59 | |
LPSN LivePerson Inc | 0,58 | 0,6343 | 0,6631 | 0,5672 | -8,56% | 4,05M | 0,58-8,56% | 22:00:59 | |
PZZA Papa John's International Inc | 53,22 | 57,13 | 55,70 | 52,07 | -6,84% | 3,87M | 53,22-6,84% | 22:00:59 |
Nombre | Precio |
---|---|
BFXXQ BowFlex | 0,010,000,00% |
EGHT 8x8 | 2,81+0,470+20,09% |
SSP EW Scripps A | 4,62+0,420+10,00% |
RMAX Re Max Holding | 8,73+0,73+9,12% |
LGND Ligand | 86,12+5,76+7,17% |
Nombre | Precio |
---|---|
BGS B&G Foods | 8,28-3,27-28,31% |
FWRD Forward Air | 16,76-4,75-22,08% |
ACORQ Acorda | 0,65-0,130-16,67% |
TTEC TTEC | 7,15-1,12-13,50% |
ANIK Anika | 25,26-3,21-11,28% |